Dark

Check out our API

CEG20261002C250
CEG Oct 2 2026 250.00 Call (CEG261002C00250000)
option OPRA

EOD

Oct 1, 2026

10.30+58.951%(+3.82)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.0500	15.2000	8.8000	10.3000	+58.951%	31	39	0.000%
2026-09-30	8.4500	8.4500	4.0000	6.4800	-56.800%	54	47	+58.951%
2026-09-29	16.0000	16.0000	15.0000	15.0000	+5.263%	15	25	-31.333%
2026-09-25	14.2000	14.2500	14.2000	14.2500	+9.869%	10	34	-27.719%
2026-09-23	12.9700	12.9700	12.9700	12.9700	-25.758%	1	24	-20.586%
2026-09-22	17.2000	17.5000	17.2000	17.4700	+38.651%	5	24	-41.042%
2026-09-21	9.3200	12.6000	9.3200	12.6000	-13.699%	19	19	-18.254%
2026-09-18	14.6000	14.6000	14.6000	14.6000	-32.719%	1	1	-29.452%
2026-09-17	21.7000	21.7000	21.7000	21.7000	+13.613%	1	1	-52.535%
2026-09-14	19.1000	19.1000	19.1000	19.1000	-44.070%	1	1	-46.073%
2026-08-17	34.1500	34.1500	34.1500	34.1500	-10.836%	1	1	-69.839%
2026-08-14	38.3000	38.3000	38.3000	38.3000	0.000%	1	0	-73.107%

Share