Dark

CEG20260918P310
CEG Sep 18 2026 310.00 Put (CEG260918P00310000)
option OPRA

EOD

Jul 1, 2026

82.00+21.842%(+14.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	70.0000	82.0000	70.0000	82.0000	+21.842%	10	337	0.000%
2026-06-30	62.0000	67.3000	62.0000	67.3000	+15.636%	5	327	+21.842%
2026-06-29	58.2000	58.2000	58.2000	58.2000	+5.626%	1	325	+40.893%
2026-06-26	55.1000	55.1000	55.1000	55.1000	+13.843%	1	324	+48.820%
2026-06-18	48.4000	48.4000	48.4000	48.4000	-1.426%	1	324	+69.421%
2026-06-17	49.1000	49.1000	49.1000	49.1000	-1.603%	1	324	+67.006%
2026-06-16	50.9700	50.9700	49.9000	49.9000	-30.014%	4	325	+64.329%
2026-06-11	71.3000	71.3000	71.3000	71.3000	-1.315%	100	324	+15.007%
2026-06-10	73.0000	73.0000	72.2500	72.2500	+3.214%	2	224	+13.495%
2026-06-09	70.0000	70.0000	70.0000	70.0000	+5.263%	1	223	+17.143%
2026-06-08	66.5000	66.5000	66.5000	66.5000	+18.559%	1	223	+23.308%
2026-06-02	56.0900	56.0900	56.0900	56.0900	+0.881%	1	223	+46.194%
2026-06-01	54.0000	55.6000	54.0000	55.6000	+26.364%	2	223	+47.482%
2026-05-29	43.6000	44.0000	43.6000	44.0000	+33.333%	3	223	+86.364%
2026-05-26	33.0000	33.0000	33.0000	33.0000	-15.816%	2	225	+148.485%
2026-05-22	39.2000	39.2000	39.2000	39.2000	-37.580%	1	224	+109.184%
2026-05-19	62.0000	62.8000	62.0000	62.8000	+5.546%	2	224	+30.573%
2026-05-18	58.0000	59.5000	58.0000	59.5000	+9.576%	3	224	+37.815%
2026-05-15	55.6800	55.6800	54.3000	54.3000	+4.826%	2	224	+51.013%
2026-05-14	51.8000	51.8000	51.8000	51.8000	+0.739%	2	224	+58.301%
2026-05-13	55.6000	55.6000	51.4200	51.4200	+27.277%	2	221	+59.471%
2026-05-12	40.4000	40.4000	40.4000	40.4000	-1.463%	1	221	+102.970%
2026-05-11	41.0000	41.0000	41.0000	41.0000	+12.948%	1	221	+100.000%
2026-05-08	34.8000	36.3000	34.8000	36.3000	+2.833%	6	220	+125.895%
2026-05-07	34.1000	35.3000	33.6000	35.3000	+1.964%	5	218	+132.295%
2026-05-04	34.6200	34.6200	34.6200	34.6200	-11.003%	1	218	+136.857%
2026-04-28	39.3800	39.3800	38.9000	38.9000	-1.519%	2	217	+110.797%
2026-04-24	39.5000	39.5000	39.5000	39.5000	-10.835%	1	216	+107.595%
2026-04-20	44.3000	44.3000	44.3000	44.3000	+1.373%	2	215	+85.102%
2026-04-17	43.6000	44.1000	43.6000	43.7000	-2.018%	7	215	+87.643%
2026-04-15	44.6000	44.7000	44.6000	44.6000	+1.826%	3	212	+83.857%
2026-04-14	45.2000	45.2000	43.8000	43.8000	-10.062%	3	212	+87.215%
2026-04-13	49.4000	49.4000	48.7000	48.7000	+2.311%	2	213	+68.378%
2026-04-09	47.6000	47.6000	47.6000	47.6000	-6.299%	1	213	+72.269%
2026-03-23	49.6000	50.8000	48.9000	50.8000	+5.394%	7	213	+61.417%
2026-03-20	48.2000	48.2000	48.2000	48.2000	+9.297%	3	214	+70.124%
2026-03-12	44.1000	44.1000	44.1000	44.1000	-7.547%	13	211	+85.941%
2026-03-11	47.7000	47.7000	47.7000	47.7000	+21.995%	1	211	+71.908%
2026-03-10	38.4600	39.3000	38.4600	39.1000	+4.685%	5	211	+109.719%
2026-03-05	37.3500	37.3500	37.3500	37.3500	-1.555%	2	209	+119.545%
2026-03-04	38.7000	38.7000	37.9400	37.9400	-0.158%	4	209	+116.131%
2026-03-03	42.8000	42.8000	38.0000	38.0000	+7.345%	3	211	+115.789%
2026-03-02	35.4000	35.4000	35.4000	35.4000	-4.582%	1	211	+131.638%
2026-02-27	37.1000	37.1000	37.1000	37.1000	-13.115%	1	211	+121.024%
2026-02-26	42.7000	42.7000	42.7000	42.7000	+15.718%	1	211	+92.037%
2026-02-25	36.9000	36.9000	36.9000	36.9000	-13.176%	1	210	+122.222%
2026-02-24	42.5000	42.5000	42.5000	42.5000	-2.411%	1	210	+92.941%
2026-02-18	43.5500	43.5500	43.5500	43.5500	-19.501%	1	211	+88.289%
2026-01-27	54.0900	54.1000	54.0900	54.1000	+10.183%	3	212	+51.571%
2026-01-20	48.0000	49.1000	48.0000	49.1000	+3.499%	4	215	+67.006%
2026-01-16	47.5500	47.5500	47.4400	47.4400	+26.845%	4	209	+72.850%
2026-01-14	37.4000	37.4000	37.4000	37.4000	+4.762%	50	209	+119.251%
2026-01-12	35.6000	35.7000	35.6000	35.7000	-6.053%	8	159	+129.692%
2026-01-08	38.0000	38.0000	38.0000	38.0000	+27.090%	1	158	+115.789%
2025-12-29	30.0000	30.0000	29.9000	29.9000	-1.059%	6	157	+174.247%
2025-12-26	30.2200	30.2200	30.2200	30.2200	-1.242%	1	157	+171.343%
2025-12-23	30.4000	30.6000	30.4000	30.6000	-4.673%	3	157	+167.974%
2025-12-22	31.8000	32.1000	31.8000	32.1000	-2.134%	2	154	+155.452%
2025-12-19	32.8000	32.8000	32.8000	32.8000	+1.548%	1	152	+150.000%
2025-12-16	32.3000	32.3000	32.3000	32.3000	-1.524%	1	151	+153.870%
2025-12-02	32.8000	32.8000	32.8000	32.8000	-22.459%	1	150	+150.000%
2025-11-21	44.0000	44.0000	42.3000	42.3000	+2.695%	3	150	+93.853%
2025-11-17	41.1900	41.1900	41.1900	41.1900	+4.543%	1	148	+99.077%
2025-11-14	38.4000	39.4000	38.4000	39.4000	-7.403%	3	147	+108.122%
2025-11-13	42.5500	42.5500	42.5500	42.5500	+25.147%	1	147	+92.714%
2025-10-28	34.0000	34.0000	34.0000	34.0000	+2.256%	2	146	+141.176%
2025-10-24	33.2500	33.2500	33.2500	33.2500	-16.247%	2	146	+146.617%
2025-09-23	39.7000	39.7000	39.7000	39.7000	-17.292%	11	146	+106.549%
2025-09-04	48.0000	48.0000	48.0000	48.0000	-4.382%	3	136	+70.833%
2025-08-29	50.3000	50.3000	50.2000	50.2000	+5.684%	7	126	+63.347%
2025-08-26	48.7000	48.7000	47.4000	47.5000	-10.377%	112	126	+72.632%
2025-08-20	53.0000	53.0000	53.0000	53.0000	+9.731%	1	17	+54.717%
2025-08-19	48.3000	48.3000	48.3000	48.3000	-0.207%	1	17	+69.772%
2025-08-15	48.4000	48.4000	48.4000	48.4000	+11.264%	1	17	+69.421%
2025-08-12	43.5000	43.5000	43.5000	43.5000	-1.136%	1	16	+88.506%
2025-08-08	44.0000	44.0000	44.0000	44.0000	-6.383%	1	15	+86.364%
2025-07-29	47.0000	47.0000	47.0000	47.0000	-13.444%	2	14	+74.468%
2025-07-22	54.3000	54.3000	54.3000	54.3000	-0.367%	1	12	+51.013%
2025-07-15	54.5000	54.5000	54.5000	54.5000	-12.660%	1	11	+50.459%
2025-06-17	62.2000	62.4000	62.2000	62.4000	0.000%	10	10	+31.410%

.dark-mode .YySnKm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YySnKm{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918P310CEG Sep 18 2026 310.00 Put (CEG260918P00310000)option OPRA

CEG20260918P310
CEG Sep 18 2026 310.00 Put (CEG260918P00310000)
option OPRA