Dark

CEG20260918P300
CEG Sep 18 2026 300.00 Put (CEG260918P00300000)
option OPRA

EOD

Jun 29, 2026

49.20+17.986%(+7.50)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	49.1000	49.2000	49.1000	49.2000	+17.986%	20	843	0.000%
2026-06-24	40.5000	41.7000	40.5000	41.7000	+4.511%	3	843	+17.986%
2026-06-23	42.1500	42.1500	39.9000	39.9000	+1.295%	27	843	+23.308%
2026-06-22	39.3900	39.3900	39.3900	39.3900	-4.878%	1	834	+24.905%
2026-06-18	41.4100	41.4100	41.4100	41.4100	-8.668%	3	836	+18.812%
2026-06-17	45.2200	45.3400	45.2200	45.3400	-4.487%	2	836	+8.513%
2026-06-15	49.3000	49.3000	47.4300	47.4700	-21.796%	12	836	+3.644%
2026-06-11	61.5000	61.6000	60.7000	60.7000	-5.304%	5	844	-18.946%
2026-06-10	63.3500	65.1700	63.3500	64.1000	+16.545%	6	842	-23.245%
2026-06-05	55.0000	55.0000	55.0000	55.0000	+46.667%	10	838	-10.545%
2026-05-29	37.4000	37.8000	37.4000	37.5000	-1.055%	4	848	+31.200%
2026-05-28	37.9000	37.9000	37.9000	37.9000	+2.989%	1	848	+29.815%
2026-05-27	35.0000	36.8000	35.0000	36.8000	+15.361%	2	848	+33.696%
2026-05-26	29.8700	31.9000	29.8700	31.9000	-4.491%	7	848	+54.232%
2026-05-22	34.8000	34.8000	33.4000	33.4000	-14.359%	15	836	+47.305%
2026-05-21	39.0000	39.0000	39.0000	39.0000	-7.954%	1	836	+26.154%
2026-05-20	43.6000	43.6000	42.3700	42.3700	-18.971%	12	836	+16.120%
2026-05-18	52.2900	52.2900	52.2900	52.2900	+8.938%	15	827	-5.909%
2026-05-15	47.9000	48.0000	47.9000	48.0000	+6.667%	5	827	+2.500%
2026-05-14	45.0000	45.0000	45.0000	45.0000	+0.559%	2	827	+9.333%
2026-05-13	38.0000	48.0000	38.0000	44.7500	+29.149%	25	850	+9.944%
2026-05-12	34.7000	36.7500	34.6500	34.6500	+5.000%	5	850	+41.991%
2026-05-11	33.0000	33.0000	33.0000	33.0000	+4.762%	1	850	+49.091%
2026-05-08	31.5000	31.5000	31.5000	31.5000	+4.651%	1	850	+56.190%
2026-05-07	29.3000	30.1000	28.9000	30.1000	-1.311%	14	849	+63.455%
2026-05-06	30.5000	30.5000	30.5000	30.5000	+3.041%	1	857	+61.311%
2026-05-04	29.7000	29.7000	29.6000	29.6000	-10.574%	2	858	+66.216%
2026-04-30	32.4000	33.1000	32.3600	33.1000	-3.160%	6	860	+48.640%
2026-04-28	33.9000	34.1800	33.9000	34.1800	+2.673%	2	860	+43.944%
2026-04-27	33.3400	33.3400	33.2900	33.2900	-16.357%	15	860	+47.792%
2026-04-23	39.8000	39.8000	39.8000	39.8000	-4.556%	1	849	+23.618%
2026-04-22	41.7000	41.7000	41.7000	41.7000	+7.752%	1	849	+17.986%
2026-04-20	38.7000	38.7000	38.7000	38.7000	+2.653%	1	849	+27.132%
2026-04-17	38.4000	38.4000	37.7000	37.7000	+1.072%	6	849	+30.504%
2026-04-16	37.3000	37.3000	37.3000	37.3000	-0.798%	3	849	+31.903%
2026-04-15	37.6000	37.6000	37.6000	37.6000	-2.083%	10	850	+30.851%
2026-04-14	39.6000	39.6000	38.3800	38.4000	-4.168%	14	845	+28.125%
2026-04-13	40.6000	40.6000	40.0700	40.0700	+1.443%	2	845	+22.785%
2026-04-09	41.8000	41.8000	39.5000	39.5000	-8.353%	12	843	+24.557%
2026-04-08	44.1000	44.3000	42.9000	43.1000	-16.505%	27	832	+14.153%
2026-04-07	51.6200	51.6200	51.6200	51.6200	+3.240%	3	830	-4.688%
2026-04-06	49.9000	50.0000	49.9000	50.0000	-2.913%	16	827	-1.600%
2026-04-02	51.5000	51.5000	51.5000	51.5000	+8.193%	1	813	-4.466%
2026-04-01	47.3000	47.6000	46.7000	47.6000	+18.408%	7	813	+3.361%
2026-03-25	38.0000	40.2000	38.0000	40.2000	-5.744%	328	762	+22.388%
2026-03-24	42.6500	42.6500	42.6500	42.6500	-3.288%	5	513	+15.358%
2026-03-23	43.3000	44.1000	43.3000	44.1000	-12.064%	2	518	+11.565%
2026-03-20	37.0000	50.1500	37.0000	50.1500	+35.541%	11	518	-1.894%
2026-03-19	37.0000	37.0000	37.0000	37.0000	+9.145%	1	507	+32.973%
2026-03-18	33.8000	33.9000	33.8000	33.9000	-9.358%	2	507	+45.133%
2026-03-17	37.4000	37.4000	37.4000	37.4000	-5.316%	3	505	+31.551%
2026-03-16	39.5000	39.5000	39.5000	39.5000	-0.051%	1	502	+24.557%
2026-03-13	39.5200	39.5200	39.5200	39.5200	-4.771%	1	502	+24.494%
2026-03-12	41.6000	41.7000	41.4000	41.5000	+25.000%	13	501	+18.554%
2026-03-10	33.1000	33.2000	33.1000	33.2000	-7.778%	3	501	+48.193%
2026-03-09	36.0000	36.0000	36.0000	36.0000	+16.129%	10	501	+36.667%
2026-03-02	31.0000	31.0000	31.0000	31.0000	-17.333%	1	511	+58.710%
2026-02-26	37.5000	37.5000	37.5000	37.5000	+0.536%	1	512	+31.200%
2026-02-24	39.2800	39.2800	37.3000	37.3000	-17.986%	23	511	+31.903%
2026-02-23	45.4800	45.4800	45.4800	45.4800	+3.129%	10	511	+8.179%
2026-02-20	43.7000	44.1000	43.6000	44.1000	+2.083%	43	501	+11.565%
2026-02-17	43.2000	43.2000	43.2000	43.2000	-30.210%	5	543	+13.889%
2026-02-06	61.9000	61.9000	61.9000	61.9000	-5.856%	1	544	-20.517%
2026-02-04	65.7500	65.7500	65.7500	65.7500	+28.018%	1	543	-25.171%
2026-02-02	51.1000	51.3600	51.1000	51.3600	+6.446%	3	542	-4.206%
2026-01-23	48.2500	48.2500	48.2500	48.2500	+0.521%	10	539	+1.969%
2026-01-22	48.0000	48.0000	48.0000	48.0000	+15.663%	1	529	+2.500%
2026-01-16	41.5200	44.0000	41.5000	41.5000	+23.219%	255	324	+18.554%
2026-01-14	33.6800	33.6800	33.6800	33.6800	+4.629%	3	324	+46.081%
2026-01-13	30.9000	32.1900	30.9000	32.1900	+2.843%	10	327	+52.842%
2026-01-12	31.1000	31.5000	31.1000	31.3000	+3.642%	41	318	+57.188%
2026-01-09	30.2000	30.2000	30.2000	30.2000	+10.139%	3	285	+62.914%
2026-01-05	27.4200	27.4200	27.4200	27.4200	-1.011%	1	281	+79.431%
2025-12-31	27.7000	27.7000	27.7000	27.7000	+5.323%	1	281	+77.617%
2025-12-29	26.3000	26.3000	26.1000	26.3000	-1.498%	8	281	+87.072%
2025-12-23	27.2800	27.2800	26.7000	26.7000	-6.643%	4	281	+84.270%
2025-12-16	28.4000	28.6000	28.4000	28.6000	-5.298%	2	283	+72.028%
2025-12-15	30.2000	30.2000	30.2000	30.2000	+5.965%	1	283	+62.914%
2025-12-02	29.4000	29.4000	28.5000	28.5000	-4.682%	10	282	+72.632%
2025-12-01	29.8000	29.9000	29.8000	29.9000	-12.599%	3	282	+64.548%
2025-11-24	34.2100	34.2100	34.2100	34.2100	-9.974%	10	282	+43.818%
2025-11-21	38.0000	38.0000	38.0000	38.0000	+11.765%	1	272	+29.474%
2025-11-20	34.2000	34.2000	34.0000	34.0000	-7.659%	3	272	+44.706%
2025-11-17	36.0400	36.8200	36.0400	36.8200	+1.994%	2	272	+33.623%
2025-11-13	36.1000	36.1000	36.1000	36.1000	+5.556%	2	271	+36.288%
2025-11-12	34.2000	34.2000	34.2000	34.2000	-6.761%	9	271	+43.860%
2025-11-06	36.5500	36.6800	36.5500	36.6800	+33.382%	4	262	+34.133%
2025-10-15	27.5000	27.5000	27.5000	27.5000	-1.434%	1	258	+78.909%
2025-10-14	27.9000	28.0000	27.9000	27.9000	-6.376%	17	259	+76.344%
2025-10-13	29.6000	29.8000	29.6000	29.8000	-0.832%	125	242	+65.101%
2025-10-08	30.0500	30.0500	30.0500	30.0500	-3.686%	1	117	+63.727%
2025-10-02	31.2000	31.2000	31.2000	31.2000	-3.704%	25	116	+57.692%
2025-10-01	33.4100	33.5200	32.4000	32.4000	-12.903%	21	95	+51.852%
2025-09-26	37.2000	37.2000	37.2000	37.2000	+8.140%	1	111	+32.258%
2025-09-24	34.4000	34.4000	34.4000	34.4000	+4.242%	2	110	+43.023%
2025-09-23	33.0000	33.0000	33.0000	33.0000	-2.827%	2	110	+49.091%
2025-09-22	34.0200	34.0200	33.9600	33.9600	-13.124%	20	108	+44.876%
2025-09-17	39.0900	39.0900	39.0900	39.0900	-15.572%	10	95	+25.863%
2025-09-08	46.2000	46.3000	46.2000	46.3000	-5.084%	75	86	+6.263%
2025-09-05	48.7800	48.7800	48.7800	48.7800	+9.372%	1	12	+0.861%
2025-08-21	44.6000	44.6000	44.6000	44.6000	+1.826%	1	12	+10.314%
2025-08-15	43.8000	43.8000	43.8000	43.8000	+11.735%	1	11	+12.329%
2025-08-12	39.2000	39.2000	39.2000	39.2000	-6.667%	1	10	+25.510%
2025-08-06	42.0000	42.0000	42.0000	42.0000	+7.692%	1	9	+17.143%
2025-07-30	39.0000	39.0000	39.0000	39.0000	-8.879%	1	8	+26.154%
2025-07-29	42.6000	42.8000	42.5000	42.8000	-13.535%	3	7	+14.953%
2025-07-22	49.5000	49.5000	49.5000	49.5000	-2.559%	1	4	-0.606%
2025-07-17	50.8000	50.8000	50.8000	50.8000	-3.788%	1	4	-3.150%
2025-07-16	53.7000	53.7000	52.8000	52.8000	+6.667%	2	4	-6.818%
2025-07-15	49.5000	49.5000	49.5000	49.5000	-20.290%	1	2	-0.606%
2025-06-10	62.1000	62.1000	62.1000	62.1000	0.000%	1	1	-20.773%

.dark-mode .FnlVx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnlVx8{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918P300CEG Sep 18 2026 300.00 Put (CEG260918P00300000)option OPRA

CEG20260918P300
CEG Sep 18 2026 300.00 Put (CEG260918P00300000)
option OPRA