Dark

CEG20260918P290
CEG Sep 18 2026 290.00 Put (CEG260918P00290000)
option OPRA

EOD

Jul 1, 2026

60.65+44.749%(+18.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	62.0000	62.0000	60.6500	60.6500	+44.749%	4	872	0.000%
2026-06-29	38.0000	41.9000	38.0000	41.9000	+6.888%	2	868	+44.749%
2026-06-26	36.8000	39.2000	36.8000	39.2000	+6.291%	2	867	+54.719%
2026-06-24	36.8800	36.8800	36.8800	36.8800	+5.825%	1	865	+64.452%
2026-06-23	35.6000	35.6000	33.3000	34.8500	+0.577%	207	866	+74.032%
2026-06-18	37.0400	37.0400	34.6500	34.6500	-4.545%	2	1,065	+75.036%
2026-06-17	36.3000	36.3000	36.3000	36.3000	-14.387%	1	1,065	+67.080%
2026-06-15	42.4000	42.4000	42.4000	42.4000	-11.482%	1	1,065	+43.042%
2026-06-12	47.9000	47.9000	47.9000	47.9000	-9.280%	6	1,066	+26.618%
2026-06-11	53.5000	53.7100	51.5000	52.8000	-8.014%	36	1,066	+14.867%
2026-06-10	57.4000	57.4000	57.4000	57.4000	+6.296%	1	1,028	+5.662%
2026-06-09	54.1200	54.1200	53.7600	54.0000	+7.978%	31	1,028	+12.315%
2026-06-08	49.6800	50.0100	49.6800	50.0100	+28.231%	2	1,006	+21.276%
2026-06-02	38.4700	39.0000	38.4700	39.0000	-4.365%	3	1,006	+55.513%
2026-06-01	39.8300	40.7800	39.5300	40.7800	+27.438%	4	1,007	+48.725%
2026-05-29	31.7000	32.0000	31.7000	32.0000	-1.538%	2	1,008	+89.531%
2026-05-28	32.2800	32.5000	32.2000	32.5000	+4.167%	12	1,007	+86.615%
2026-05-27	31.2000	31.2000	31.2000	31.2000	+17.470%	1	1,007	+94.391%
2026-05-26	25.3900	26.5600	23.7000	26.5600	-8.697%	3	1,007	+128.351%
2026-05-22	30.5800	30.5800	27.9000	29.0900	-37.130%	7	1,003	+108.491%
2026-05-19	46.5000	46.5000	46.2700	46.2700	-0.708%	5	1,003	+31.078%
2026-05-18	44.7000	46.6000	44.7000	46.6000	+11.831%	11	1,001	+30.150%
2026-05-15	41.4000	41.6700	41.4000	41.6700	+6.573%	3	1,001	+45.548%
2026-05-14	38.6000	39.5800	38.6000	39.1000	+4.545%	3	1,000	+55.115%
2026-05-13	37.0000	40.6000	37.0000	37.4000	+17.981%	3	594	+62.166%
2026-05-12	32.0200	32.0200	31.7000	31.7000	+31.535%	401	594	+91.325%
2026-05-07	22.7000	24.1000	22.7000	24.1000	+2.553%	5	594	+151.660%
2026-05-06	25.6000	25.6000	23.5000	23.5000	-4.082%	14	594	+158.085%
2026-05-05	24.5000	24.5000	24.5000	24.5000	-3.543%	2	594	+147.551%
2026-05-04	25.0000	25.4000	25.0000	25.4000	-2.119%	4	596	+138.780%
2026-05-01	25.9500	25.9500	25.9500	25.9500	-17.880%	2	595	+133.719%
2026-04-29	31.3000	31.6000	31.0000	31.6000	-11.111%	16	595	+91.930%
2026-04-22	35.5500	35.5500	35.5500	35.5500	-8.612%	2	581	+70.605%
2026-04-21	38.9000	38.9000	38.9000	38.9000	+18.237%	1	580	+55.913%
2026-04-20	33.5000	33.5000	32.9000	32.9000	-0.634%	2	580	+84.347%
2026-04-17	33.1000	33.1100	33.1000	33.1100	+13.352%	5	578	+83.177%
2026-04-16	29.2100	29.2100	29.2100	29.2100	-11.779%	2	574	+107.634%
2026-04-14	33.1100	33.1100	33.1100	33.1100	-4.029%	1	574	+83.177%
2026-04-13	34.9500	35.1000	34.5000	34.5000	-8.971%	31	574	+75.797%
2026-04-08	37.9000	37.9000	37.9000	37.9000	-15.778%	1	573	+60.026%
2026-04-02	45.0000	45.0000	45.0000	45.0000	-1.099%	1	573	+34.778%
2026-03-31	45.5000	45.5000	45.5000	45.5000	+36.883%	1	573	+33.297%
2026-03-25	33.5000	33.5000	33.2400	33.2400	-12.756%	8	573	+82.461%
2026-03-23	40.1000	40.1000	38.1000	38.1000	-0.781%	2	572	+59.186%
2026-03-20	36.5200	38.6000	36.5200	38.4000	+29.730%	146	572	+57.943%
2026-03-06	29.6000	29.6000	29.6000	29.6000	+2.069%	2	544	+104.899%
2026-03-04	29.0000	29.0000	29.0000	29.0000	+1.754%	2	546	+109.138%
2026-02-25	28.5000	28.5000	28.5000	28.5000	-17.343%	2	546	+112.807%
2026-02-24	38.2000	38.2000	34.4800	34.4800	-13.865%	12	546	+75.899%
2026-02-23	40.0300	40.0300	40.0300	40.0300	+3.170%	10	548	+51.511%
2026-02-20	38.8000	39.0200	38.8000	38.8000	-37.751%	31	548	+56.314%
2026-02-05	62.3300	62.3300	62.3300	62.3300	+6.365%	1	558	-2.695%
2026-02-04	58.6000	58.6000	58.6000	58.6000	+14.453%	2	558	+3.498%
2026-02-03	50.9000	51.2000	50.9000	51.2000	+17.701%	2	557	+18.457%
2026-01-29	43.5000	43.5000	43.5000	43.5000	+1.969%	1	557	+39.425%
2026-01-27	42.6600	42.6600	42.6600	42.6600	+2.795%	1	558	+42.171%
2026-01-22	41.5000	41.5000	41.5000	41.5000	-0.503%	1	558	+46.145%
2026-01-21	40.7400	41.7100	40.5500	41.7100	+54.481%	16	557	+45.409%
2026-01-13	27.0000	27.5000	27.0000	27.0000	-1.460%	34	541	+124.630%
2026-01-12	27.5000	27.5000	27.4000	27.4000	-10.458%	17	523	+121.350%
2026-01-08	30.6000	30.6000	30.6000	30.6000	+28.302%	2	514	+98.203%
2025-12-23	23.8500	23.8500	23.8500	23.8500	-3.441%	1	513	+154.298%
2025-12-22	24.8000	24.9000	24.6000	24.7000	-4.264%	22	514	+145.547%
2025-12-19	25.8000	25.8000	25.8000	25.8000	+1.176%	1	515	+135.078%
2025-11-28	25.5000	25.5000	25.5000	25.5000	-24.556%	1	515	+137.843%
2025-11-21	33.9000	33.9000	33.8000	33.8000	+10.277%	4	514	+79.438%
2025-11-20	30.5700	30.6500	30.5700	30.6500	-9.050%	3	514	+97.879%
2025-11-18	33.3000	33.7000	33.3000	33.7000	+5.808%	2	514	+79.970%
2025-11-17	31.8500	31.8500	31.8500	31.8500	+9.001%	1	514	+90.424%
2025-11-10	30.0000	30.0000	29.2200	29.2200	+6.994%	2	513	+107.563%
2025-10-17	27.3100	27.3100	27.3100	27.3100	+15.232%	2	512	+122.080%
2025-10-15	23.7000	23.7000	23.7000	23.7000	-11.069%	328	510	+155.907%
2025-10-08	26.6000	26.6500	26.6000	26.6500	-9.538%	2	532	+127.580%
2025-10-07	29.4600	29.4600	29.4600	29.4600	+2.292%	80	453	+105.872%
2025-10-01	28.8000	28.8000	28.8000	28.8000	-12.462%	3	453	+110.590%
2025-09-30	32.9000	32.9000	32.9000	32.9000	+7.869%	1	450	+84.347%
2025-09-24	30.5000	30.5000	30.5000	30.5000	+0.960%	2	449	+98.852%
2025-09-22	30.2100	30.2100	30.2100	30.2100	-13.438%	20	447	+100.761%
2025-09-19	34.8000	35.2000	34.8000	34.9000	+4.554%	35	448	+73.782%
2025-09-18	33.3800	33.3800	33.3800	33.3800	-4.927%	10	413	+81.696%
2025-09-17	34.0000	35.1100	34.0000	35.1100	+0.862%	4	412	+72.743%
2025-09-16	33.6700	34.9000	33.6700	34.8100	-14.092%	17	412	+74.232%
2025-08-29	40.5500	40.7500	40.3600	40.5200	+12.244%	4	399	+49.679%
2025-08-28	36.1000	36.1000	36.1000	36.1000	-8.142%	378	399	+68.006%
2025-08-15	39.3000	39.3000	39.3000	39.3000	+11.648%	1	21	+54.326%
2025-08-12	35.2000	35.2000	35.2000	35.2000	-7.124%	1	20	+72.301%
2025-08-06	37.9000	37.9000	37.9000	37.9000	+8.286%	1	19	+60.026%
2025-07-30	35.0000	35.0000	35.0000	35.0000	-9.326%	11	18	+73.286%
2025-07-29	38.3000	38.7300	38.3000	38.6000	-4.691%	4	7	+57.124%
2025-07-23	39.6500	40.5000	39.6500	40.5000	-9.598%	3	5	+49.753%
2025-07-22	44.8000	44.8000	44.8000	44.8000	-8.384%	1	5	+35.379%
2025-07-16	48.9000	48.9000	48.9000	48.9000	+8.667%	2	4	+24.029%
2025-07-15	45.0000	45.0000	45.0000	45.0000	-16.201%	1	2	+34.778%
2025-06-09	53.7000	53.7000	53.7000	53.7000	0.000%	1	1	+12.942%

.dark-mode .HKQhFN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKQhFN{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918P290CEG Sep 18 2026 290.00 Put (CEG260918P00290000)option OPRA

CEG20260918P290
CEG Sep 18 2026 290.00 Put (CEG260918P00290000)
option OPRA