Dark

CEG20260918P280
CEG Sep 18 2026 280.00 Put (CEG260918P00280000)
option OPRA

EOD

Jul 1, 2026

54.20+42.257%(+16.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	52.3000	55.4000	52.3000	54.2000	+42.257%	8	1,412	0.000%
2026-06-30	36.8900	38.2000	36.8900	38.1000	+9.169%	7	1,410	+42.257%
2026-06-29	31.9300	34.9000	31.9300	34.9000	+7.286%	2	1,412	+55.301%
2026-06-26	32.2800	32.5300	31.8000	32.5300	+12.561%	4	1,411	+66.615%
2026-06-25	28.9400	29.3000	27.5000	28.9000	-4.934%	13	1,412	+87.543%
2026-06-24	29.1300	30.5300	29.0000	30.4000	+6.108%	12	1,412	+78.289%
2026-06-23	28.7000	29.6000	27.9000	28.6500	+5.720%	18	1,410	+89.180%
2026-06-22	28.7000	29.0000	27.1000	27.1000	+6.400%	42	1,411	+100.000%
2026-06-18	29.4200	29.4200	25.4700	25.4700	-19.577%	3	1,409	+112.799%
2026-06-16	30.7000	31.6700	30.7000	31.6700	-5.660%	7	1,409	+71.140%
2026-06-15	38.0000	38.0000	33.4500	33.5700	-17.721%	20	1,407	+61.454%
2026-06-12	40.7000	40.8000	40.7000	40.8000	-10.995%	9	1,398	+32.843%
2026-06-11	46.2400	46.7000	44.1000	45.8400	-6.066%	19	1,393	+18.237%
2026-06-10	49.7600	49.7600	48.8000	48.8000	+9.172%	8	1,379	+11.066%
2026-06-09	43.8600	46.7000	43.8600	44.7000	+4.733%	10	1,384	+21.253%
2026-06-08	39.9000	42.8000	39.9000	42.6800	+13.813%	10	1,380	+26.992%
2026-06-04	37.5000	37.5000	37.5000	37.5000	+2.180%	1	1,373	+44.533%
2026-06-03	36.7000	36.7000	36.7000	36.7000	+13.693%	4	1,372	+47.684%
2026-06-02	32.6000	33.3000	32.2800	32.2800	-5.614%	39	1,376	+67.906%
2026-06-01	33.2500	37.4000	33.2500	34.2000	+28.571%	47	1,375	+58.480%
2026-05-29	26.3000	27.1800	26.3000	26.6000	-1.845%	8	1,406	+103.759%
2026-05-28	26.9000	27.1000	26.5100	27.1000	+3.831%	13	1,401	+100.000%
2026-05-27	27.2400	27.2400	26.1000	26.1000	+13.974%	5	1,399	+107.663%
2026-05-26	20.1000	22.9000	20.0400	22.9000	-1.293%	4	1,395	+136.681%
2026-05-22	27.0200	27.0200	23.2000	23.2000	-15.483%	13	1,405	+133.621%
2026-05-21	28.3200	28.3200	27.4500	27.4500	-9.911%	227	1,180	+97.450%
2026-05-20	34.0000	34.0000	30.4700	30.4700	-23.787%	46	1,180	+77.880%
2026-05-19	41.3100	41.3100	39.9800	39.9800	+0.452%	8	1,145	+35.568%
2026-05-18	36.8000	39.8000	36.8000	39.8000	+13.877%	9	1,145	+36.181%
2026-05-15	34.4800	36.4500	34.4800	34.9500	+5.749%	30	1,145	+55.079%
2026-05-14	33.4200	33.7300	31.9000	33.0500	+0.793%	121	1,127	+63.994%
2026-05-13	33.7400	33.8000	30.9900	32.7900	+32.753%	456	581	+65.294%
2026-05-12	24.8000	26.8000	24.7000	24.7000	+2.917%	7	581	+119.433%
2026-05-11	23.8300	24.0000	23.5500	24.0000	+15.329%	12	581	+125.833%
2026-05-08	20.7000	20.8100	20.7000	20.8100	+0.193%	3	569	+160.452%
2026-05-07	21.0000	21.2000	20.7700	20.7700	+7.062%	3	570	+160.953%
2026-05-06	21.7500	21.7500	19.4000	19.4000	-4.668%	7	569	+179.381%
2026-05-05	20.8500	20.8500	20.3500	20.3500	-2.632%	7	563	+166.339%
2026-05-04	21.1000	21.1000	20.9000	20.9000	-16.600%	2	557	+159.330%
2026-04-28	25.0000	25.4000	25.0000	25.0600	-2.109%	13	556	+116.281%
2026-04-27	25.6000	25.6000	25.6000	25.6000	-11.724%	1	557	+111.719%
2026-04-23	29.0000	31.5700	29.0000	29.0000	-6.027%	4	557	+86.897%
2026-04-22	30.8000	30.8600	30.6000	30.8600	-8.454%	4	555	+75.632%
2026-04-21	33.7100	33.7100	33.7100	33.7100	+19.117%	1	553	+60.783%
2026-04-17	28.3000	28.3000	28.3000	28.3000	-9.873%	4	553	+91.519%
2026-04-13	32.9000	32.9000	31.4000	31.4000	+2.614%	2	549	+72.611%
2026-04-09	31.9000	31.9000	30.6000	30.6000	-8.053%	11	549	+77.124%
2026-04-08	33.3000	33.3000	32.8000	33.2800	-15.533%	18	550	+62.861%
2026-04-07	39.4000	39.4000	39.4000	39.4000	+8.242%	1	546	+37.563%
2026-04-01	36.4000	36.4000	35.9000	36.4000	-7.285%	95	546	+48.901%
2026-03-31	37.8000	39.3200	37.8000	39.2600	+25.032%	12	546	+38.054%
2026-03-30	31.4000	31.4000	31.4000	31.4000	-6.963%	15	540	+72.611%
2026-03-23	35.1300	35.1300	33.2000	33.7500	+5.140%	27	550	+60.593%
2026-03-20	32.1000	32.1000	32.1000	32.1000	+25.391%	3	544	+68.847%
2026-03-18	25.6000	25.6000	25.6000	25.6000	-8.864%	4	541	+111.719%
2026-03-17	28.1000	28.1000	28.0900	28.0900	-9.504%	2	545	+92.951%
2026-03-12	30.1000	31.1400	30.1000	31.0400	+2.442%	10	543	+74.613%
2026-03-11	30.6000	31.0700	30.3000	30.3000	+9.386%	5	543	+78.878%
2026-03-09	27.4000	27.7000	27.4000	27.7000	+14.463%	4	539	+95.668%
2026-03-05	24.2000	24.2000	24.2000	24.2000	-10.701%	1	539	+123.967%
2026-03-04	27.1000	27.1000	27.1000	27.1000	-35.214%	2	539	+100.000%
2026-02-12	41.8300	41.8300	41.8300	41.8300	-23.918%	15	537	+29.572%
2026-02-04	51.0500	54.9800	51.0500	54.9800	+25.956%	2	522	-1.419%
2026-02-03	43.6500	43.6500	43.6500	43.6500	+14.717%	1	521	+24.170%
2026-01-27	38.0500	38.0500	38.0500	38.0500	+1.548%	2	521	+42.444%
2026-01-26	37.4700	37.4700	37.4700	37.4700	-0.213%	1	523	+44.649%
2026-01-23	37.5400	37.5500	37.5400	37.5500	+6.676%	10	522	+44.341%
2026-01-22	36.4500	36.4500	35.2000	35.2000	+20.962%	6	514	+53.977%
2026-01-16	27.2000	29.1000	27.2000	29.1000	+22.269%	2	506	+86.254%
2026-01-12	23.3000	23.8000	23.3000	23.8000	+3.478%	81	506	+127.731%
2026-01-09	23.0000	23.0000	23.0000	23.0000	-13.858%	1	425	+135.652%
2026-01-08	26.6000	26.7000	26.6000	26.7000	+14.592%	2	424	+102.996%
2026-01-07	23.1000	23.3000	23.1000	23.3000	+8.879%	8	424	+132.618%
2026-01-06	21.4000	21.4000	21.4000	21.4000	+9.128%	15	416	+153.271%
2026-01-05	19.6100	19.6100	19.6100	19.6100	-4.341%	1	400	+176.390%
2025-12-30	20.5000	20.5000	20.5000	20.5000	-1.914%	1	400	+164.390%
2025-12-23	20.9000	20.9000	20.9000	20.9000	-17.684%	1	400	+159.330%
2025-12-17	25.3900	25.3900	25.3900	25.3900	+18.258%	2	401	+113.470%
2025-12-09	21.4700	21.4700	21.4700	21.4700	-3.937%	1	403	+152.445%
2025-12-08	22.5600	22.5600	22.3500	22.3500	-26.961%	4	404	+142.506%
2025-11-21	30.9000	30.9000	30.6000	30.6000	+9.677%	6	404	+77.124%
2025-11-13	27.9000	27.9000	27.9000	27.9000	+8.140%	1	404	+94.265%
2025-11-05	26.4000	26.5000	25.4000	25.8000	+16.007%	201	403	+110.078%
2025-10-27	22.2400	22.2400	22.2400	22.2400	-17.934%	1	243	+143.705%
2025-10-23	27.2000	27.2000	27.1000	27.1000	-1.812%	45	243	+100.000%
2025-10-21	27.4000	27.6000	27.4000	27.6000	+8.619%	18	199	+96.377%
2025-10-14	25.4100	25.4100	25.4100	25.4100	+8.543%	2	181	+113.302%
2025-10-08	23.4100	23.4100	23.4100	23.4100	-13.934%	1	179	+131.525%
2025-09-24	27.2000	27.2000	27.2000	27.2000	-10.231%	2	180	+99.265%
2025-09-19	30.3000	30.3000	30.3000	30.3000	+5.759%	1	179	+78.878%
2025-09-15	28.6500	28.6500	28.6500	28.6500	-9.048%	2	178	+89.180%
2025-09-11	31.5000	31.5000	31.5000	31.5000	-11.641%	1	180	+72.063%
2025-09-02	35.6500	35.6500	35.6500	35.6500	-0.419%	1	179	+52.034%
2025-08-20	36.3000	36.5000	35.7000	35.8000	+1.994%	151	178	+51.397%
2025-08-15	35.1000	35.1000	35.1000	35.1000	+5.564%	1	56	+54.416%
2025-08-14	33.2500	33.2500	33.2500	33.2500	+5.892%	2	55	+63.008%
2025-08-12	31.4000	31.4000	31.4000	31.4000	-1.875%	1	55	+72.611%
2025-08-08	32.0000	32.0000	32.0000	32.0000	-6.158%	1	54	+69.375%
2025-08-06	34.1000	34.1000	34.1000	34.1000	+11.256%	1	53	+58.944%
2025-07-31	30.7500	30.7500	30.6500	30.6500	-2.389%	37	52	+76.835%
2025-07-30	32.3700	32.3700	31.4000	31.4000	-9.249%	3	17	+72.611%
2025-07-29	34.3000	34.6000	34.3000	34.6000	-3.621%	3	14	+56.647%
2025-07-23	35.9000	35.9000	35.9000	35.9000	-11.139%	1	11	+50.975%
2025-07-22	40.4000	40.4000	40.4000	40.4000	-7.763%	1	10	+34.158%
2025-07-16	43.8000	43.8000	43.8000	43.8000	+8.148%	2	9	+23.744%
2025-07-15	40.5000	40.5000	40.5000	40.5000	-2.878%	1	7	+33.827%
2025-06-24	41.7000	41.7000	41.7000	41.7000	-12.025%	5	7	+29.976%
2025-06-17	47.4000	47.4000	47.4000	47.4000	+13.126%	2	2	+14.346%
2025-06-03	42.4500	42.4500	41.7000	41.9000	0.000%	3	1	+29.356%

.dark-mode .qcRRBC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcRRBC{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918P280CEG Sep 18 2026 280.00 Put (CEG260918P00280000)option OPRA

CEG20260918P280
CEG Sep 18 2026 280.00 Put (CEG260918P00280000)
option OPRA