Dark

CEG20260918P270
CEG Sep 18 2026 270.00 Put (CEG260918P00270000)
option OPRA

EOD

Jul 1, 2026

45.00+27.479%(+9.70)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	41.9000	45.9900	41.3000	45.0000	+27.479%	20	904	0.000%
2026-06-30	30.1600	35.3000	30.1600	35.3000	+25.623%	82	915	+27.479%
2026-06-29	28.7000	28.7200	28.1000	28.1000	-1.056%	20	897	+60.142%
2026-06-26	26.5400	28.4000	25.5000	28.4000	+18.087%	7	884	+58.451%
2026-06-25	22.1800	24.0500	22.1000	24.0500	-2.236%	30	881	+87.110%
2026-06-24	23.7000	24.6000	22.3200	24.6000	+11.818%	11	875	+82.927%
2026-06-23	22.5000	23.1000	22.0000	22.0000	+0.917%	14	869	+104.545%
2026-06-22	22.1800	23.6000	21.5000	21.8000	-7.234%	95	871	+106.422%
2026-06-18	21.6000	23.5000	21.6000	23.5000	-10.305%	11	807	+91.489%
2026-06-17	24.4000	26.2000	24.4000	26.2000	+0.769%	3	807	+71.756%
2026-06-16	26.3000	26.3000	25.3500	26.0000	-7.275%	10	804	+73.077%
2026-06-15	30.0000	30.0000	28.0000	28.0400	-18.012%	31	795	+60.485%
2026-06-12	34.2000	34.2000	34.2000	34.2000	-12.755%	1	787	+31.579%
2026-06-11	39.2000	39.2000	39.2000	39.2000	-5.519%	4	787	+14.796%
2026-06-10	41.2000	41.4900	41.2000	41.4900	+19.879%	21	790	+8.460%
2026-06-08	34.4200	34.6100	34.4200	34.6100	-1.732%	4	777	+30.020%
2026-06-05	33.6100	35.2200	33.6100	35.2200	+12.488%	4	777	+27.768%
2026-06-04	30.0000	31.9400	30.0000	31.3100	+6.316%	16	777	+43.724%
2026-06-03	28.5300	29.4500	28.5300	29.4500	+9.970%	26	772	+52.801%
2026-06-02	26.7800	26.7800	26.7800	26.7800	-9.220%	1	764	+68.036%
2026-06-01	28.8000	29.7000	28.0000	29.5000	+34.091%	14	765	+52.542%
2026-05-29	21.1000	22.0000	21.1000	22.0000	-0.227%	2	758	+104.545%
2026-05-28	22.1000	22.1000	22.0500	22.0500	+0.685%	2	757	+104.082%
2026-05-27	21.4800	21.9000	21.4600	21.9000	+13.120%	4	756	+105.479%
2026-05-22	19.3600	19.3600	19.3600	19.3600	-15.826%	2	752	+132.438%
2026-05-21	23.0000	23.0000	23.0000	23.0000	-9.449%	1	753	+95.652%
2026-05-20	25.4000	25.5000	25.4000	25.4000	-24.405%	11	753	+77.165%
2026-05-19	33.5000	34.7000	33.5000	33.6000	+0.509%	10	743	+33.929%
2026-05-18	32.2000	33.6400	32.2000	33.4300	+13.707%	23	743	+34.610%
2026-05-15	30.3900	30.6500	29.2700	29.4000	+6.522%	22	743	+53.061%
2026-05-14	27.3000	28.0200	27.2500	27.6000	-0.719%	18	721	+63.043%
2026-05-13	20.6000	29.8000	20.6000	27.8000	+39.139%	210	631	+61.871%
2026-05-12	20.5000	20.5000	19.9800	19.9800	+1.731%	2	631	+125.225%
2026-05-11	19.7000	22.2000	19.6400	19.6400	+10.960%	6	631	+129.124%
2026-05-07	17.5000	17.7000	17.5000	17.7000	+8.589%	2	627	+154.237%
2026-05-06	16.1000	16.3000	16.1000	16.3000	-3.436%	2	627	+176.074%
2026-05-05	16.8000	16.8800	16.8000	16.8800	-3.543%	6	626	+166.588%
2026-05-04	17.7000	17.7000	17.5000	17.5000	-10.714%	2	622	+157.143%
2026-04-30	19.7000	19.7000	19.6000	19.6000	-13.351%	2	623	+129.592%
2026-04-29	22.4000	22.6200	22.4000	22.6200	+7.407%	5	624	+98.939%
2026-04-28	21.0600	21.0600	21.0600	21.0600	-11.214%	1	619	+113.675%
2026-04-24	23.7200	23.7200	23.7200	23.7200	-8.062%	3	619	+89.713%
2026-04-23	25.8000	25.8000	25.8000	25.8000	-2.087%	50	621	+74.419%
2026-04-22	26.3700	26.3700	26.3500	26.3500	-4.182%	5	571	+70.778%
2026-04-21	27.5000	27.5000	27.5000	27.5000	+10.000%	20	570	+63.636%
2026-04-20	25.0000	25.0000	25.0000	25.0000	+4.603%	20	570	+80.000%
2026-04-17	23.5000	23.9000	23.5000	23.9000	-5.534%	6	570	+88.285%
2026-04-13	26.1300	26.1300	25.3000	25.3000	-5.948%	17	569	+77.866%
2026-04-09	26.9000	26.9000	26.9000	26.9000	-22.029%	1	562	+67.286%
2026-04-07	34.5000	34.5000	34.5000	34.5000	+2.041%	1	562	+30.435%
2026-04-02	34.2000	34.2000	33.8100	33.8100	+6.321%	4	561	+33.097%
2026-04-01	31.8000	31.8000	31.8000	31.8000	-6.745%	2	561	+41.509%
2026-03-31	34.5000	34.7000	32.9000	34.1000	+26.296%	12	561	+31.965%
2026-03-27	27.0000	27.0000	27.0000	27.0000	0.000%	1	552	+66.667%
2026-03-20	24.6300	27.0000	24.6300	27.0000	+11.570%	6	552	+66.667%
2026-03-19	24.0000	24.6000	23.8000	24.2000	-9.227%	8	552	+85.950%
2026-03-16	26.6600	26.6600	26.6600	26.6600	-0.892%	2	544	+68.792%
2026-03-13	26.9000	26.9000	26.9000	26.9000	+1.701%	1	544	+67.286%
2026-03-11	26.4300	26.4500	26.4300	26.4500	+11.603%	10	543	+70.132%
2026-03-09	23.7000	23.7000	23.5000	23.7000	+8.716%	11	545	+89.873%
2026-03-06	21.8000	21.8000	21.8000	21.8000	+0.461%	1	536	+106.422%
2026-03-04	21.7000	21.7000	21.7000	21.7000	+4.327%	1	536	+107.373%
2026-02-27	21.9000	21.9000	20.8000	20.8000	-13.333%	3	535	+116.346%
2026-02-26	24.0000	24.0000	24.0000	24.0000	+6.336%	1	533	+87.500%
2026-02-25	22.5700	22.5700	22.5700	22.5700	-19.479%	1	532	+99.380%
2026-02-18	27.9900	28.0300	27.9900	28.0300	+0.827%	347	532	+60.542%
2026-02-17	26.7500	28.5400	26.6000	27.8000	-41.719%	16	233	+61.871%
2026-02-04	44.8000	47.7000	44.8000	47.7000	+29.796%	11	228	-5.660%
2026-02-02	36.7500	36.7500	36.7500	36.7500	+12.626%	1	228	+22.449%
2026-01-27	32.6300	32.6300	32.6300	32.6300	+1.178%	10	227	+37.910%
2026-01-23	32.2500	32.2500	32.2500	32.2500	+3.698%	1	227	+39.535%
2026-01-22	31.1000	31.1000	31.1000	31.1000	+9.894%	1	226	+44.695%
2026-01-16	28.1400	28.4000	28.1000	28.3000	+36.058%	121	107	+59.011%
2026-01-14	20.8000	20.8000	20.8000	20.8000	+1.167%	8	107	+116.346%
2026-01-09	20.5600	20.5600	20.5600	20.5600	+20.941%	2	107	+118.872%
2025-12-30	16.9000	17.0000	16.9000	17.0000	-24.444%	7	107	+164.706%
2025-12-17	22.7600	23.5800	22.5000	22.5000	+16.279%	20	107	+100.000%
2025-12-08	19.6400	19.6400	19.3500	19.3500	+1.628%	4	109	+132.558%
2025-12-05	19.0700	19.0700	19.0400	19.0400	+10.569%	2	108	+136.345%
2025-12-04	17.2200	17.2200	17.2200	17.2200	-33.539%	1	108	+161.324%
2025-11-21	27.3000	27.3000	25.9000	25.9100	+10.726%	37	107	+73.678%
2025-11-10	23.4000	23.4000	23.4000	23.4000	-14.909%	1	76	+92.308%
2025-11-07	27.5000	27.5000	27.5000	27.5000	+36.816%	1	76	+63.636%
2025-10-10	20.1000	20.1000	20.1000	20.1000	-4.194%	1	75	+123.881%
2025-10-08	20.5000	20.9800	20.5000	20.9800	-3.540%	20	75	+114.490%
2025-10-07	21.7500	21.7500	21.7500	21.7500	-3.974%	1	74	+106.897%
2025-10-06	22.6500	22.6500	22.6500	22.6500	-6.211%	20	74	+98.675%
2025-10-01	24.1500	24.1500	24.1500	24.1500	-0.289%	4	54	+86.335%
2025-09-29	24.2400	24.2400	24.2200	24.2200	+1.339%	4	54	+85.797%
2025-09-24	23.9000	23.9000	23.9000	23.9000	-10.487%	3	52	+88.285%
2025-09-18	26.7000	26.7000	26.7000	26.7000	-2.198%	1	49	+68.539%
2025-09-16	27.0000	27.3000	27.0000	27.3000	-17.147%	31	49	+64.835%
2025-09-08	32.9500	32.9500	32.9500	32.9500	-2.341%	1	19	+36.571%
2025-08-20	33.7400	33.7400	33.7400	33.7400	+8.141%	10	19	+33.373%
2025-08-15	31.2000	31.2000	31.2000	31.2000	+11.828%	1	9	+44.231%
2025-08-12	27.9000	27.9000	27.9000	27.9000	-7.616%	1	8	+61.290%
2025-08-06	30.2000	30.2000	30.2000	30.2000	+7.857%	1	7	+49.007%
2025-07-30	28.0000	28.0000	28.0000	28.0000	-9.385%	1	6	+60.714%
2025-07-29	30.6000	30.9000	30.6000	30.9000	-14.876%	3	5	+45.631%
2025-07-22	36.3000	36.3000	36.3000	36.3000	-13.158%	1	2	+23.967%
2025-06-02	41.6000	41.8000	41.5000	41.8000	0.000%	4	2	+7.656%

.dark-mode .rs626R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rs626R{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918P270CEG Sep 18 2026 270.00 Put (CEG260918P00270000)option OPRA

CEG20260918P270
CEG Sep 18 2026 270.00 Put (CEG260918P00270000)
option OPRA