Dark

CEG20260918P260
CEG Sep 18 2026 260.00 Put (CEG260918P00260000)
option OPRA

EOD

Jul 1, 2026

38.70+52.964%(+13.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	30.5900	40.0000	30.5900	38.7000	+52.964%	5	2,880	0.000%
2026-06-30	25.3200	26.3400	24.8000	25.3000	+15.525%	6	2,878	+52.964%
2026-06-29	23.0400	23.0400	21.9000	21.9000	-1.794%	27	2,876	+76.712%
2026-06-26	20.9000	22.3000	20.9000	22.3000	+17.060%	2	2,864	+73.543%
2026-06-25	18.5600	19.0500	18.5600	19.0500	-4.271%	22	2,864	+103.150%
2026-06-24	18.7000	19.9000	17.6000	19.9000	+9.642%	61	2,860	+94.472%
2026-06-23	17.5000	18.4000	17.5000	18.1500	-1.359%	56	2,816	+113.223%
2026-06-22	18.6000	18.9000	18.3000	18.4000	-1.604%	32	2,761	+110.326%
2026-06-18	16.8000	18.7000	16.8000	18.7000	-15.000%	51	2,752	+106.952%
2026-06-17	19.8000	22.0000	19.8000	22.0000	+6.796%	14	2,752	+75.909%
2026-06-16	20.0800	20.6000	20.0000	20.6000	-8.444%	20	2,741	+87.864%
2026-06-15	23.0000	23.0000	22.5000	22.5000	-20.099%	68	2,733	+72.000%
2026-06-12	28.1600	28.1600	28.1600	28.1600	-11.167%	10	2,666	+37.429%
2026-06-11	33.0000	33.0500	31.7000	31.7000	-9.687%	10	2,656	+22.082%
2026-06-10	33.6000	35.6500	33.6000	35.1000	+13.299%	25	2,651	+10.256%
2026-06-09	29.1100	30.9800	29.1100	30.9800	+1.574%	2	2,651	+24.919%
2026-06-08	30.2500	30.5000	29.2500	30.5000	+3.741%	13	2,650	+26.885%
2026-06-05	27.4000	29.4000	27.4000	29.4000	+11.153%	11	2,641	+31.633%
2026-06-04	26.4500	26.4500	26.4500	26.4500	+5.800%	1	2,635	+46.314%
2026-06-03	23.9600	25.0000	23.9600	25.0000	-0.912%	2	2,634	+54.800%
2026-06-01	22.0900	25.2300	22.0900	25.2300	+41.742%	13	2,632	+53.389%
2026-05-29	17.6000	17.8000	17.6000	17.8000	-2.944%	15	2,621	+117.416%
2026-05-28	18.0000	18.5000	18.0000	18.3400	+3.034%	12	2,622	+111.014%
2026-05-27	18.0000	18.7400	17.8000	17.8000	+18.667%	21	2,614	+117.416%
2026-05-26	13.6000	15.0000	12.3000	15.0000	-6.832%	10	2,595	+158.000%
2026-05-22	18.3500	18.3500	15.6000	16.1000	-13.441%	18	2,595	+140.373%
2026-05-21	19.1000	19.1000	18.6000	18.6000	-14.640%	7	2,594	+108.065%
2026-05-20	21.7900	21.7900	21.7900	21.7900	-22.456%	1	2,594	+77.604%
2026-05-19	29.0000	29.2000	27.8000	28.1000	+1.812%	24	2,572	+37.722%
2026-05-18	25.7000	28.1400	25.7000	27.6000	+12.195%	36	2,572	+40.217%
2026-05-15	24.0900	25.6000	24.0900	24.6000	+7.190%	30	2,572	+57.317%
2026-05-14	23.3000	24.1900	22.1800	22.9500	+0.526%	81	2,556	+68.627%
2026-05-13	22.0000	24.3000	21.5700	22.8300	+38.953%	536	2,405	+69.514%
2026-05-12	16.8000	16.8000	16.4300	16.4300	+3.074%	2	2,405	+135.545%
2026-05-11	17.0500	17.0500	15.9400	15.9400	-0.375%	2	2,405	+142.785%
2026-05-08	14.6800	16.0000	14.6800	16.0000	+9.664%	5	2,406	+141.875%
2026-05-07	13.0000	14.5900	13.0000	14.5900	+9.699%	37	2,403	+165.250%
2026-05-06	13.3400	13.5500	13.2700	13.3000	-3.693%	78	2,385	+190.977%
2026-05-05	14.5000	14.5000	13.8100	13.8100	-18.332%	7	2,385	+180.232%
2026-04-30	16.7000	16.9100	16.3000	16.9100	+0.059%	41	2,379	+128.859%
2026-04-27	16.9000	16.9000	16.9000	16.9000	-2.874%	500	1,848	+128.994%
2026-04-24	20.0000	20.0000	17.0000	17.4000	-20.909%	584	1,141	+122.414%
2026-04-22	22.7000	22.7000	22.0000	22.0000	+10.553%	13	1,358	+75.909%
2026-04-17	19.6000	19.9000	19.6000	19.9000	+3.216%	9	1,357	+94.472%
2026-04-16	19.0000	19.2800	19.0000	19.2800	-8.409%	4	1,357	+100.726%
2026-04-15	20.0000	21.0500	20.0000	21.0500	+3.695%	7	1,359	+83.848%
2026-04-14	20.6500	20.6500	20.3000	20.3000	-10.573%	501	1,359	+90.640%
2026-04-09	23.0000	23.0000	22.7000	22.7000	-7.724%	4	1,759	+70.485%
2026-04-08	24.6000	24.6000	24.4000	24.6000	-13.380%	10	1,762	+57.317%
2026-04-06	28.4000	28.5000	28.4000	28.4000	+4.797%	3	1,759	+36.268%
2026-04-01	26.4000	27.2000	26.4000	27.1000	-3.214%	12	1,759	+42.804%
2026-03-31	29.7000	30.0000	28.0000	28.0000	+22.271%	44	1,748	+38.214%
2026-03-30	22.8000	23.6000	22.7000	22.9000	+2.691%	7	1,717	+68.996%
2026-03-27	22.1000	22.3000	22.1000	22.3000	-14.559%	10	1,710	+73.543%
2026-03-26	26.1000	26.3000	26.1000	26.1000	+20.276%	23	1,701	+48.276%
2026-03-25	21.7000	21.7000	21.7000	21.7000	-9.395%	1	1,700	+78.341%
2026-03-24	23.8000	23.9500	23.8000	23.9500	-5.299%	4	1,699	+61.587%
2026-03-23	24.8000	25.2900	24.8000	25.2900	+2.472%	2	1,698	+53.025%
2026-03-20	22.9500	24.6800	22.9500	24.6800	+40.068%	2	1,697	+56.807%
2026-03-18	17.5400	17.6200	17.5400	17.6200	-16.095%	2	1,697	+119.637%
2026-03-17	21.2400	21.2400	21.0000	21.0000	-6.667%	3	1,697	+84.286%
2026-03-16	22.4000	22.5000	22.3000	22.5000	-5.462%	4	1,696	+72.000%
2026-03-12	23.8000	23.8000	23.8000	23.8000	+4.707%	2	1,692	+62.605%
2026-03-11	22.1500	22.7300	22.1500	22.7300	+26.278%	2	1,690	+70.260%
2026-03-10	18.0000	18.0000	18.0000	18.0000	-12.621%	22	1,690	+115.000%
2026-03-09	20.4000	20.6000	20.4000	20.6000	+8.995%	3	1,690	+87.864%
2026-03-06	18.9000	18.9000	18.9000	18.9000	-5.970%	5	1,687	+104.762%
2026-03-03	20.2000	20.2000	20.1000	20.1000	-23.719%	23	1,687	+92.537%
2026-02-23	26.3500	26.3500	26.3500	26.3500	+7.114%	1,500	1,687	+46.869%
2026-02-17	24.6000	24.6000	24.6000	24.6000	-16.041%	1	348	+57.317%
2026-02-12	29.3000	29.3000	29.3000	29.3000	-9.540%	1	349	+32.082%
2026-02-10	32.3900	32.3900	32.3900	32.3900	-9.777%	2	350	+19.481%
2026-02-06	35.9000	35.9000	35.9000	35.9000	-15.130%	1	350	+7.799%
2026-02-04	42.3000	42.3000	42.3000	42.3000	+32.105%	1	349	-8.511%
2026-02-02	32.5000	32.5000	31.6700	32.0200	+7.811%	12	350	+20.862%
2026-01-30	29.7000	29.7000	29.7000	29.7000	+5.133%	3	348	+30.303%
2026-01-26	28.2500	28.2500	28.2500	28.2500	+1.986%	1	345	+36.991%
2026-01-23	27.6000	27.7000	27.6000	27.7000	+12.146%	6	345	+39.711%
2026-01-21	24.7000	24.7000	24.7000	24.7000	-5.725%	2	339	+56.680%
2026-01-20	25.0000	26.3000	25.0000	26.2000	+2.344%	82	337	+47.710%
2026-01-16	24.3000	25.6000	24.3000	25.6000	+50.766%	219	44	+51.172%
2026-01-13	16.9800	16.9800	16.9800	16.9800	+6.792%	5	44	+127.915%
2026-01-06	15.9800	15.9800	15.9000	15.9000	+0.633%	2	41	+143.396%
2025-12-18	15.8000	15.8000	15.8000	15.8000	-21.393%	1	41	+144.937%
2025-12-17	20.1000	20.1000	20.1000	20.1000	+19.714%	1	42	+92.537%
2025-12-15	16.7900	16.7900	16.7900	16.7900	+7.284%	1	42	+130.494%
2025-12-09	15.6500	15.6500	15.6500	15.6500	-8.426%	2	43	+147.284%
2025-12-08	17.2000	17.2000	17.0900	17.0900	+15.551%	4	43	+126.448%
2025-12-04	14.7100	15.2000	14.7100	14.7900	-10.904%	12	43	+161.663%
2025-12-03	16.6000	16.6000	16.6000	16.6000	-13.089%	2	43	+133.133%
2025-11-19	19.1000	19.1000	19.1000	19.1000	-12.184%	1	43	+102.618%
2025-11-17	21.7500	21.7500	21.7500	21.7500	-0.229%	2	44	+77.931%
2025-11-14	21.0000	21.8000	21.0000	21.8000	-11.020%	2	44	+77.523%
2025-11-07	24.5000	24.5000	24.5000	24.5000	+36.111%	2	44	+57.959%
2025-10-13	18.0000	18.0000	18.0000	18.0000	-13.462%	1	43	+115.000%
2025-10-07	19.1500	20.8000	19.1500	20.8000	+1.961%	14	44	+86.058%
2025-10-06	20.4000	20.4000	20.4000	20.4000	+5.155%	1	44	+89.706%
2025-10-01	20.1000	20.1000	19.4000	19.4000	-8.318%	2	44	+99.485%
2025-09-29	22.9600	22.9600	21.1400	21.1600	-7.598%	5	43	+82.892%
2025-09-25	22.8500	22.9000	22.8500	22.9000	+9.048%	3	42	+68.996%
2025-09-24	20.9900	21.2000	20.6000	21.0000	-4.110%	34	39	+84.286%
2025-09-15	21.9000	21.9000	21.9000	21.9000	-20.967%	4	14	+76.712%
2025-08-21	27.7100	27.7100	27.7100	27.7100	+0.036%	1	10	+39.661%
2025-08-15	27.7000	27.7000	27.7000	27.7000	+12.146%	1	9	+39.711%
2025-08-12	24.7000	24.7000	24.7000	24.7000	-8.519%	2	8	+56.680%
2025-08-06	27.0000	27.0000	27.0000	27.0000	+8.871%	1	6	+43.333%
2025-07-30	26.1700	26.1700	24.8000	24.8000	-9.489%	2	6	+56.048%
2025-07-29	27.4000	27.4000	27.4000	27.4000	-9.272%	1	5	+41.241%
2025-07-24	30.2000	30.2000	30.2000	30.2000	-6.502%	1	4	+28.146%
2025-07-22	32.3000	32.3000	32.3000	32.3000	+4.870%	1	3	+19.814%
2025-07-21	30.8000	30.8000	30.8000	30.8000	-9.412%	1	3	+25.649%
2025-07-17	34.0000	34.0000	34.0000	34.0000	-12.326%	1	2	+13.824%
2025-06-17	38.7800	38.7800	38.7800	38.7800	-2.807%	1	2	-0.206%
2025-06-04	39.9000	39.9000	39.9000	39.9000	0.000%	1	1	-3.008%

.dark-mode .HbqJXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbqJXN{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918P260CEG Sep 18 2026 260.00 Put (CEG260918P00260000)option OPRA

CEG20260918P260
CEG Sep 18 2026 260.00 Put (CEG260918P00260000)
option OPRA