Dark

CEG20260918P250
CEG Sep 18 2026 250.00 Put (CEG260918P00250000)
option OPRA

EOD

Jul 1, 2026

30.10+35.525%(+7.89)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.0800	31.0600	25.0800	30.1000	+35.525%	11	2,409	0.000%
2026-06-30	19.3500	22.2100	18.8000	22.2100	+26.193%	52	2,405	+35.525%
2026-06-29	17.6500	17.6500	17.4000	17.6000	+2.924%	24	2,379	+71.023%
2026-06-26	16.3000	17.1000	14.7000	17.1000	+32.558%	4	2,382	+76.023%
2026-06-25	14.3000	14.3000	12.9000	12.9000	-15.686%	41	2,382	+133.333%
2026-06-24	14.5000	15.3000	13.8000	15.3000	+9.835%	14	2,361	+96.732%
2026-06-23	15.6800	15.6800	13.9300	13.9300	+1.015%	4	2,358	+116.080%
2026-06-22	14.6000	14.8000	13.7900	13.7900	-8.067%	42	2,355	+118.274%
2026-06-18	14.8000	15.0100	12.5600	15.0000	0.000%	74	2,313	+100.667%
2026-06-17	15.6100	15.6100	15.0000	15.0000	-5.956%	4	2,313	+100.667%
2026-06-16	16.0000	16.2000	15.3400	15.9500	-11.585%	13	2,312	+88.715%
2026-06-15	18.3000	18.3000	18.0000	18.0400	-21.565%	42	2,321	+66.851%
2026-06-12	24.6000	24.6000	23.0000	23.0000	-11.877%	3	2,293	+30.870%
2026-06-11	27.4800	27.4800	26.1000	26.1000	-9.375%	7	2,292	+15.326%
2026-06-10	29.4200	29.4200	28.1000	28.8000	+14.195%	5	2,281	+4.514%
2026-06-09	23.6500	27.5800	23.6500	25.2200	+0.880%	1,277	2,278	+19.350%
2026-06-08	25.0000	25.0000	23.3000	25.0000	+2.291%	26	1,770	+20.400%
2026-06-05	23.0000	24.4400	22.5000	24.4400	+17.783%	9	1,750	+23.159%
2026-06-04	20.3400	21.2600	20.1300	20.7500	+3.491%	29	1,749	+45.060%
2026-06-03	18.1000	20.0500	18.1000	20.0500	+11.389%	559	1,749	+50.125%
2026-06-02	19.6300	21.4500	18.0000	18.0000	-10.000%	5	2,059	+67.222%
2026-06-01	18.4400	21.0500	18.4400	20.0000	+38.985%	220	2,056	+50.500%
2026-05-29	14.1500	14.7000	14.1500	14.3900	+1.409%	14	1,838	+109.173%
2026-05-27	14.8100	14.8700	14.1900	14.1900	-5.526%	20	1,839	+112.121%
2026-05-21	15.0200	15.0200	15.0200	15.0200	-11.334%	1	1,832	+100.399%
2026-05-20	17.0000	17.3700	16.9400	16.9400	-26.348%	33	1,832	+77.686%
2026-05-19	23.0000	24.0000	22.8000	23.0000	+0.877%	96	1,744	+30.870%
2026-05-18	22.3000	22.8400	21.9000	22.8000	+15.326%	27	1,744	+32.018%
2026-05-15	20.5800	21.5000	19.7700	19.7700	+4.053%	24	1,744	+52.251%
2026-05-14	18.5500	19.0000	18.0400	19.0000	+4.683%	16	1,722	+58.421%
2026-05-13	18.4900	19.6000	18.1400	18.1500	+32.482%	42	1,613	+65.840%
2026-05-12	13.4000	14.5000	13.2000	13.7000	+2.239%	85	1,613	+119.708%
2026-05-11	9.4000	13.4000	9.1000	13.4000	+8.943%	100	1,613	+124.627%
2026-05-08	11.0000	12.3000	11.0000	12.3000	+7.895%	8	1,510	+144.715%
2026-05-07	11.3000	11.8000	11.2000	11.4000	+4.587%	15	1,503	+164.035%
2026-05-06	12.7000	12.7000	10.5500	10.9000	-3.454%	14	1,505	+176.147%
2026-05-05	11.8800	12.0000	11.2900	11.2900	-10.397%	12	1,503	+166.608%
2026-05-01	12.7000	12.7000	12.5000	12.6000	-5.970%	11	1,486	+138.889%
2026-04-30	14.3000	14.3000	13.4000	13.4000	-9.091%	5	1,486	+124.627%
2026-04-29	14.7400	14.7400	14.7400	14.7400	+0.959%	1	1,485	+104.206%
2026-04-28	14.6200	14.6200	14.6000	14.6000	+5.797%	2	1,484	+106.164%
2026-04-27	14.6500	15.1000	13.7000	13.8000	-6.631%	4	1,483	+118.116%
2026-04-24	16.6500	16.6500	14.3000	14.7800	-13.567%	7	1,482	+103.654%
2026-04-23	18.0000	18.0000	17.1000	17.1000	-5.525%	2	1,485	+76.023%
2026-04-22	18.2000	18.2000	17.9000	18.1000	-10.617%	3	1,484	+66.298%
2026-04-21	18.2000	20.2500	18.2000	20.2500	+21.257%	9	1,483	+48.642%
2026-04-20	16.6000	16.7000	16.6000	16.7000	+6.099%	302	1,475	+80.240%
2026-04-17	15.7400	15.7400	15.7400	15.7400	-18.021%	5	1,173	+91.233%
2026-04-13	20.3800	20.3800	19.2000	19.2000	+3.784%	3	1,168	+56.771%
2026-04-09	19.3000	19.3000	18.5000	18.5000	-11.058%	207	1,167	+62.703%
2026-04-08	20.8000	20.8000	20.8000	20.8000	-16.800%	1	967	+44.712%
2026-04-07	25.0000	25.0000	25.0000	25.0000	0.000%	1	967	+20.400%
2026-04-02	25.0000	25.0000	25.0000	25.0000	+10.914%	1	965	+20.400%
2026-04-01	22.5400	22.5400	22.5400	22.5400	-7.281%	1	965	+33.540%
2026-03-31	24.6000	25.9000	24.2000	24.3100	+25.959%	65	964	+23.817%
2026-03-30	19.4000	20.3000	19.3000	19.3000	+1.047%	5	955	+55.959%
2026-03-27	19.2000	19.2000	18.8000	19.1000	-4.020%	8	955	+57.592%
2026-03-24	20.2000	20.2000	19.9000	19.9000	-4.785%	2	956	+51.256%
2026-03-23	21.2800	21.2800	20.9000	20.9000	-12.185%	4	956	+44.019%
2026-03-20	20.0600	23.8000	20.0600	23.8000	+46.012%	2	955	+26.471%
2026-03-18	16.3000	16.3000	16.3000	16.3000	-13.298%	10	953	+84.663%
2026-03-16	18.8000	18.8000	18.8000	18.8000	-6.931%	1	963	+60.106%
2026-03-13	20.6000	20.6000	20.2000	20.2000	-0.493%	3	963	+49.010%
2026-03-11	19.2000	20.3000	19.1000	20.3000	+26.087%	156	963	+48.276%
2026-03-06	16.1000	16.1000	16.1000	16.1000	+3.871%	7	811	+86.957%
2026-03-04	15.5000	15.5000	15.5000	15.5000	-28.241%	1	804	+94.194%
2026-02-20	21.6000	21.6000	21.6000	21.6000	+5.366%	10	805	+39.352%
2026-02-17	20.5000	20.5000	20.5000	20.5000	-7.240%	1	795	+46.829%
2026-02-13	21.8000	22.1000	21.6500	22.1000	-40.988%	26	772	+36.199%
2026-02-05	37.4500	37.4500	37.4500	37.4500	+1.491%	1	772	-19.626%
2026-02-04	34.7900	37.7400	34.7900	36.9000	+34.819%	8	771	-18.428%
2026-02-02	27.2700	27.3700	27.2700	27.3700	+9.655%	10	774	+9.974%
2026-01-30	24.9600	24.9600	24.9600	24.9600	+6.213%	1	774	+20.593%
2026-01-28	23.5000	23.5000	23.5000	23.5000	-2.449%	1	773	+28.085%
2026-01-26	24.0900	24.0900	24.0900	24.0900	+0.375%	2	772	+24.948%
2026-01-23	24.0000	24.0000	24.0000	24.0000	+2.258%	1	770	+25.417%
2026-01-21	22.9000	23.4700	22.4000	23.4700	+5.247%	160	769	+28.249%
2026-01-20	22.3000	22.3000	22.3000	22.3000	+4.206%	200	612	+34.978%
2026-01-16	18.5000	21.4000	18.5000	21.4000	+50.704%	175	239	+40.654%
2026-01-15	14.4000	14.4000	14.2000	14.2000	-4.698%	2	239	+111.972%
2026-01-13	15.0000	15.0000	14.9000	14.9000	-10.778%	8	241	+102.013%
2026-01-08	16.4000	16.7000	16.4000	16.7000	+17.358%	26	233	+80.240%
2026-01-07	14.2300	14.2300	14.2300	14.2300	+10.739%	2	218	+111.525%
2025-12-23	13.0000	13.0000	12.8500	12.8500	-5.515%	2	216	+134.241%
2025-12-18	13.6000	13.6000	13.6000	13.6000	-2.857%	2	216	+121.324%
2025-12-16	14.0000	14.0000	14.0000	14.0000	-4.175%	2	216	+115.000%
2025-12-08	14.6000	14.6100	14.6000	14.6100	+15.952%	4	216	+106.023%
2025-12-04	12.6000	12.6000	12.6000	12.6000	-38.537%	3	216	+138.889%
2025-11-21	20.4000	20.5000	20.4000	20.5000	+38.983%	12	216	+46.829%
2025-11-20	14.7500	14.7500	14.7500	14.7500	-17.598%	1	204	+104.068%
2025-11-14	17.9000	17.9000	17.9000	17.9000	-0.556%	1	203	+68.156%
2025-11-11	18.0000	18.0000	18.0000	18.0000	-10.000%	1	201	+67.222%
2025-10-22	19.7800	20.0000	19.7800	20.0000	+14.811%	7	201	+50.500%
2025-10-21	17.4200	17.4200	17.4200	17.4200	+28.561%	1	196	+72.790%
2025-10-15	13.5500	13.5500	13.5500	13.5500	-23.446%	3	195	+122.140%
2025-10-07	17.7000	17.7000	17.7000	17.7000	+22.069%	8	192	+70.056%
2025-10-03	14.5000	14.5000	14.5000	14.5000	-27.318%	1	192	+107.586%
2025-09-29	19.9500	19.9500	19.9500	19.9500	+0.758%	2	192	+50.877%
2025-09-25	19.4000	19.8000	19.4000	19.8000	-4.348%	7	192	+52.020%
2025-09-17	20.2800	20.7000	20.2800	20.7000	+9.524%	6	186	+45.411%
2025-09-15	18.9000	18.9000	18.9000	18.9000	-6.436%	3	188	+59.259%
2025-09-12	20.4000	20.5000	20.2000	20.2000	-8.597%	33	188	+49.010%
2025-09-10	22.1000	22.1000	22.1000	22.1000	-8.299%	10	155	+36.199%
2025-08-29	24.1000	24.1000	24.1000	24.1000	0.000%	10	155	+24.896%
2025-08-25	24.1000	24.1000	24.1000	24.1000	-0.864%	1	155	+24.896%
2025-08-21	24.3100	24.3100	24.3100	24.3100	+0.041%	1	154	+23.817%
2025-08-19	24.1600	24.3000	24.1600	24.3000	+3.846%	2	154	+23.868%
2025-08-18	23.4000	23.4000	23.1000	23.4000	-3.306%	4	153	+28.632%
2025-08-15	24.2000	24.2000	24.2000	24.2000	+4.762%	1	149	+24.380%
2025-08-06	23.9000	23.9000	23.0000	23.1000	+8.962%	76	149	+30.303%
2025-07-31	21.2000	21.2000	21.2000	21.2000	-2.752%	38	74	+41.981%
2025-07-30	23.0200	23.0200	21.8000	21.8000	-9.917%	2	37	+38.073%
2025-07-29	24.2000	24.2000	24.2000	24.2000	-15.972%	1	37	+24.380%
2025-07-22	28.8000	28.8000	28.8000	28.8000	-3.030%	1	37	+4.514%
2025-07-10	30.0000	30.0000	29.7000	29.7000	-17.500%	35	37	+1.347%
2025-06-04	36.0000	36.0000	36.0000	36.0000	+6.762%	1	2	-16.389%
2025-06-03	33.7200	33.7200	33.7200	33.7200	+0.657%	1	2	-10.735%
2025-06-02	33.6000	33.6000	33.5000	33.5000	0.000%	2	1	-10.149%

.dark-mode .h0bjmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0bjmk{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918P250CEG Sep 18 2026 250.00 Put (CEG260918P00250000)option OPRA

CEG20260918P250
CEG Sep 18 2026 250.00 Put (CEG260918P00250000)
option OPRA