Dark

CEG20260918P240
CEG Sep 18 2026 240.00 Put (CEG260918P00240000)
option OPRA

EOD

Jul 1, 2026

25.22+48.703%(+8.26)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.8000	27.1600	18.8000	25.2200	+48.703%	51	1,933	0.000%
2026-06-30	13.4200	17.2600	13.4200	16.9600	+26.190%	21	1,933	+48.703%
2026-06-29	12.0000	13.8000	11.5000	13.4400	-0.444%	16	1,920	+87.649%
2026-06-26	12.3000	13.5000	12.1000	13.5000	+21.841%	7	1,914	+86.815%
2026-06-25	10.7000	11.0800	10.6000	11.0800	-9.180%	12	1,913	+127.617%
2026-06-24	12.2200	12.2200	11.7000	12.2000	+16.190%	3	1,902	+106.721%
2026-06-23	10.7000	10.7000	10.0500	10.5000	+0.962%	29	1,900	+140.190%
2026-06-22	10.7200	12.1000	10.4000	10.4000	-5.455%	22	1,889	+142.500%
2026-06-18	11.4000	11.4000	9.6500	11.0000	-17.293%	12	1,870	+129.273%
2026-06-17	12.5000	13.3000	11.8400	13.3000	+3.744%	8	1,870	+89.624%
2026-06-16	12.1000	12.8200	12.1000	12.8200	-7.370%	4	1,866	+96.724%
2026-06-15	14.7500	14.7500	13.8400	13.8400	-22.682%	20	1,865	+82.225%
2026-06-12	19.6000	19.6000	17.9000	17.9000	-14.354%	5	1,861	+40.894%
2026-06-11	21.8000	22.4000	20.8000	20.9000	-10.684%	31	1,857	+20.670%
2026-06-10	22.0300	23.6000	22.0300	23.4000	+6.364%	6	1,845	+7.778%
2026-06-09	22.0000	22.0000	22.0000	22.0000	+11.055%	1	1,847	+14.636%
2026-06-08	19.0400	19.8700	19.0400	19.8100	+2.749%	5	1,846	+27.309%
2026-06-05	17.2000	19.2800	17.2000	19.2800	+25.032%	139	1,847	+30.809%
2026-06-04	16.7000	16.9500	15.4200	15.4200	-0.452%	21	1,739	+63.554%
2026-06-03	15.0000	15.6000	15.0000	15.4900	+9.470%	14	1,722	+62.815%
2026-06-02	16.1500	16.1500	14.1500	14.1500	-12.002%	3	1,718	+78.233%
2026-06-01	14.0000	16.2000	14.0000	16.0800	+43.571%	335	1,718	+56.841%
2026-05-29	11.2000	11.2000	11.2000	11.2000	-3.448%	2	1,580	+125.179%
2026-05-28	12.5000	12.5000	11.5000	11.6000	+3.757%	6	1,582	+117.414%
2026-05-27	11.3900	11.5000	10.9900	11.1800	+15.258%	53	1,580	+125.581%
2026-05-26	8.4300	9.7000	8.4300	9.7000	-1.523%	5	1,574	+160.000%
2026-05-22	9.8500	9.8500	9.8500	9.8500	-27.360%	1	1,575	+156.041%
2026-05-20	15.0000	15.0000	13.5600	13.5600	-25.495%	29	1,575	+85.988%
2026-05-19	18.4000	18.7000	18.2000	18.2000	-3.191%	17	1,425	+38.571%
2026-05-18	16.8500	18.8000	16.8500	18.8000	+9.493%	313	1,425	+34.149%
2026-05-15	16.6800	17.1700	16.6100	17.1700	+18.414%	16	1,425	+46.884%
2026-05-14	14.5000	14.5000	14.5000	14.5000	-1.828%	2	1,412	+73.931%
2026-05-13	15.9000	15.9000	14.6500	14.7700	+40.667%	18	1,326	+70.752%
2026-05-12	10.7000	11.8500	10.5000	10.5000	0.000%	124	1,326	+140.190%
2026-05-11	10.3600	10.7100	10.3600	10.5000	+12.903%	5	1,326	+140.190%
2026-05-07	9.0000	9.4000	9.0000	9.3000	+4.494%	340	1,326	+171.183%
2026-05-06	10.2000	10.2000	8.5000	8.9000	-5.319%	18	1,126	+183.371%
2026-05-05	9.5000	9.8000	8.7000	9.4000	-5.906%	25	1,127	+168.298%
2026-05-04	10.3000	10.3000	9.9900	9.9900	-10.000%	5	1,133	+152.452%
2026-05-01	11.1000	11.1000	10.2000	11.1000	-9.756%	8	1,134	+127.207%
2026-04-29	12.3000	12.3000	12.3000	12.3000	+3.361%	2	1,134	+105.041%
2026-04-28	12.3400	12.3400	11.8500	11.9000	+5.310%	7	1,134	+111.933%
2026-04-27	12.3100	12.3100	11.3000	11.3000	-20.979%	4	1,134	+123.186%
2026-04-23	14.3000	14.3000	14.3000	14.3000	-5.298%	1	1,134	+76.364%
2026-04-22	15.1000	15.1000	15.1000	15.1000	-8.485%	2	1,135	+67.020%
2026-04-21	16.5000	16.5000	16.5000	16.5000	+20.438%	1	1,133	+52.848%
2026-04-20	13.7000	13.7000	13.7000	13.7000	-1.439%	1	1,133	+84.088%
2026-04-17	13.9000	13.9000	13.9000	13.9000	+1.460%	1	1,133	+81.439%
2026-04-15	13.7000	13.7000	13.7000	13.7000	-14.375%	2	1,133	+84.088%
2026-04-10	15.5000	16.0000	15.5000	16.0000	+0.629%	3	1,133	+57.625%
2026-04-09	16.1000	16.1000	15.8000	15.9000	-6.471%	6	1,133	+58.616%
2026-04-08	17.4800	17.4800	17.0000	17.0000	-20.188%	3	1,128	+48.353%
2026-04-07	21.5700	21.5700	21.3000	21.3000	+6.713%	3	1,127	+18.404%
2026-04-06	20.2000	20.4800	19.9600	19.9600	+3.420%	8	1,127	+26.353%
2026-04-01	19.4000	19.4000	19.3000	19.3000	-9.390%	2	1,125	+30.674%
2026-03-31	21.3000	21.6600	20.5000	21.3000	+17.940%	213	1,091	+18.404%
2026-03-26	18.0600	18.0600	18.0600	18.0600	+5.614%	1	922	+39.646%
2026-03-24	17.3000	17.3000	17.1000	17.1000	-9.043%	6	922	+47.485%
2026-03-23	18.0000	18.8000	17.8000	18.8000	+38.745%	23	920	+34.149%
2026-03-18	13.5500	13.5500	13.5500	13.5500	-7.382%	4	921	+86.125%
2026-03-17	14.6300	14.6300	14.6300	14.6300	-7.987%	2	921	+72.386%
2026-03-16	16.1000	16.1000	15.9000	15.9000	-2.033%	2	920	+58.616%
2026-03-11	16.1000	16.2300	16.1000	16.2300	+24.178%	3	919	+55.391%
2026-03-04	13.0700	13.0700	13.0700	13.0700	-11.689%	2	916	+92.961%
2026-02-24	14.8000	14.8000	14.8000	14.8000	-11.271%	1	918	+70.405%
2026-02-17	16.6800	16.6800	16.6800	16.6800	-28.870%	1	919	+51.199%
2026-02-10	23.4500	23.4500	23.4500	23.4500	-3.099%	2	919	+7.548%
2026-02-09	24.2000	24.2000	24.2000	24.2000	-10.668%	150	917	+4.215%
2026-02-06	27.5400	27.5400	27.0900	27.0900	-15.974%	6	767	-6.903%
2026-02-05	31.6600	32.2400	31.6600	32.2400	+4.675%	8	768	-21.774%
2026-02-04	29.6300	30.8000	29.6300	30.8000	+28.387%	4	765	-18.117%
2026-02-03	23.1000	23.9900	23.1000	23.9900	+5.265%	29	765	+5.127%
2026-02-02	22.1700	22.7900	21.7900	22.7900	+13.779%	4	738	+10.663%
2026-01-29	20.0300	20.0300	20.0300	20.0300	-0.842%	1	736	+25.911%
2026-01-26	20.2000	20.2000	20.2000	20.2000	+12.222%	1	735	+24.851%
2026-01-16	16.2700	18.0000	16.2700	18.0000	+73.077%	182	561	+40.111%
2026-01-05	10.4000	10.4000	10.4000	10.4000	+15.556%	6	561	+142.500%
2026-01-02	9.0000	9.0000	9.0000	9.0000	-24.242%	4	555	+180.222%
2025-12-08	12.1400	12.1400	11.8800	11.8800	+15.340%	4	559	+112.290%
2025-12-04	11.6000	11.6000	10.3000	10.3000	-14.167%	17	557	+144.854%
2025-12-03	12.0000	12.0000	12.0000	12.0000	0.000%	3	548	+110.167%
2025-11-20	12.0000	12.0000	12.0000	12.0000	-12.409%	1	545	+110.167%
2025-10-24	13.7000	13.7000	13.7000	13.7000	-11.670%	1	546	+84.088%
2025-10-21	15.5100	15.5100	15.5100	15.5100	+6.233%	1	547	+62.605%
2025-10-20	14.0100	14.6000	14.0100	14.6000	+24.786%	502	546	+72.740%
2025-10-15	11.7000	11.7000	11.7000	11.7000	-11.027%	3	44	+115.556%
2025-10-13	13.1500	13.1500	13.1500	13.1500	-6.071%	3	47	+91.787%
2025-10-06	14.0000	14.0000	14.0000	14.0000	-13.151%	1	44	+80.143%
2025-09-22	16.1200	16.1200	16.1200	16.1200	-1.707%	1	43	+56.452%
2025-09-15	16.4000	16.4000	16.4000	16.4000	-11.828%	1	42	+53.780%
2025-09-11	18.6000	18.6000	18.6000	18.6000	-12.962%	3	43	+35.591%
2025-08-22	21.2700	21.3700	21.2700	21.3700	-3.739%	3	46	+18.016%
2025-08-20	23.3000	23.3000	22.2000	22.2000	+4.717%	60	43	+13.604%
2025-08-19	21.2000	21.2000	21.2000	21.2000	+6.000%	1	62	+18.962%
2025-08-18	20.3000	20.3000	20.0000	20.0000	-0.990%	2	61	+26.100%
2025-08-15	20.5000	20.5000	20.2000	20.2000	-3.810%	3	59	+24.851%
2025-08-06	21.0000	21.0000	21.0000	21.0000	+9.948%	1	57	+20.095%
2025-07-30	19.1000	19.1000	19.1000	19.1000	-9.906%	1	57	+32.042%
2025-07-29	21.2000	21.2000	21.2000	21.2000	-9.013%	1	57	+18.962%
2025-07-24	23.3000	23.3000	23.3000	23.3000	-8.268%	55	56	+8.240%
2025-07-22	25.4000	25.4000	25.4000	25.4000	-15.333%	1	3	-0.709%
2025-06-18	30.0000	30.0000	30.0000	30.0000	-9.475%	2	2	-15.933%
2025-06-10	33.1400	33.1400	33.1400	33.1400	-6.516%	2	2	-23.899%
2025-06-06	35.4500	35.4500	35.4500	35.4500	+13.804%	4	4	-28.858%
2025-06-03	31.1500	31.1500	31.1500	31.1500	+3.833%	1	2	-19.037%
2025-06-02	30.1000	30.1000	30.0000	30.0000	0.000%	2	1	-15.933%

.dark-mode .fBFM8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBFM8N{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918P240CEG Sep 18 2026 240.00 Put (CEG260918P00240000)option OPRA

CEG20260918P240
CEG Sep 18 2026 240.00 Put (CEG260918P00240000)
option OPRA