Dark

CEG20260918P230
CEG Sep 18 2026 230.00 Put (CEG260918P00230000)
option OPRA

EOD

Jul 1, 2026

19.60+45.942%(+6.17)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.2000	21.2100	14.2000	19.6000	+45.942%	60	1,400	0.000%
2026-06-30	10.5000	13.4300	10.5000	13.4300	+35.520%	14	1,364	+45.942%
2026-06-29	10.0000	10.0000	9.9100	9.9100	-0.900%	3	1,352	+97.780%
2026-06-26	8.2000	10.0000	8.2000	10.0000	+25.000%	45	1,342	+96.000%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-10.112%	6	1,340	+145.000%
2026-06-24	8.0000	8.9000	8.0000	8.9000	+10.149%	2	1,339	+120.225%
2026-06-23	9.3300	9.3300	8.0800	8.0800	+2.538%	2	1,339	+142.574%
2026-06-22	8.2800	8.4000	7.1500	7.8800	-9.425%	30	1,338	+148.731%
2026-06-18	8.4600	8.9100	7.2100	8.7000	-6.852%	75	1,317	+125.287%
2026-06-16	9.2000	9.3400	9.0800	9.3400	-13.519%	51	1,317	+109.850%
2026-06-15	10.8300	11.0000	10.6700	10.8000	-22.747%	16	1,305	+81.481%
2026-06-12	13.9900	13.9900	13.9800	13.9800	-16.287%	15	1,301	+40.200%
2026-06-11	17.0100	17.4000	16.7000	16.7000	-13.021%	7	1,296	+17.365%
2026-06-10	17.3700	19.2000	16.7900	19.2000	+10.345%	11	1,292	+2.083%
2026-06-09	14.7300	17.4000	14.7300	17.4000	+17.251%	11	1,282	+12.644%
2026-06-08	14.8400	14.8400	14.8400	14.8400	+4.507%	1	1,274	+32.075%
2026-06-05	13.5000	14.3000	13.5000	14.2000	+13.782%	14	1,274	+38.028%
2026-06-04	12.7000	13.3000	12.4000	12.4800	+1.463%	115	1,271	+57.051%
2026-06-03	11.4300	12.5600	11.4300	12.3000	+9.821%	555	1,268	+59.350%
2026-06-02	11.2000	11.2000	11.2000	11.2000	-5.882%	1	752	+75.000%
2026-06-01	11.2200	12.6000	11.2200	11.9000	+31.783%	324	753	+64.706%
2026-05-27	9.0300	9.0300	9.0300	9.0300	+44.480%	1	447	+117.054%
2026-05-26	6.2500	6.2500	6.2500	6.2500	-29.775%	1	447	+213.600%
2026-05-22	9.1000	9.4000	8.9000	8.9000	-6.806%	14	462	+120.225%
2026-05-21	9.6000	9.6000	9.5500	9.5500	-9.906%	6	458	+105.236%
2026-05-20	10.6200	11.0100	10.6000	10.6000	-27.148%	19	458	+84.906%
2026-05-18	12.6000	14.5500	12.6000	14.5500	+10.562%	22	452	+34.708%
2026-05-15	13.3000	13.3000	13.1600	13.1600	+11.525%	3	452	+48.936%
2026-05-14	11.8000	11.8000	11.8000	11.8000	+2.787%	2	449	+66.102%
2026-05-13	12.5000	12.5000	11.3000	11.4800	+30.455%	91	357	+70.732%
2026-05-12	8.8000	8.8000	8.8000	8.8000	+6.024%	2	357	+122.727%
2026-05-11	8.3000	8.3000	8.3000	8.3000	+18.571%	5	357	+136.145%
2026-05-08	7.0000	7.0000	7.0000	7.0000	-4.110%	5	352	+180.000%
2026-05-06	7.3000	7.3000	7.3000	7.3000	-8.750%	1	357	+168.493%
2026-05-04	7.9000	8.0000	7.5000	8.0000	-11.111%	18	357	+145.000%
2026-05-01	8.3000	9.1000	8.1000	9.0000	-2.067%	19	345	+117.778%
2026-04-30	9.1900	9.1900	9.1900	9.1900	-14.907%	1	345	+113.275%
2026-04-29	10.8000	10.8000	10.8000	10.8000	+12.500%	1	344	+81.481%
2026-04-28	10.1000	10.1000	9.6000	9.6000	-7.246%	14	345	+104.167%
2026-04-24	11.0600	11.0600	10.3500	10.3500	-10.234%	8	333	+89.372%
2026-04-23	11.5700	11.5700	11.5300	11.5300	-6.260%	5	328	+69.991%
2026-04-22	12.1800	12.3000	12.0500	12.3000	-8.550%	13	328	+59.350%
2026-04-21	12.7000	13.4500	12.6800	13.4500	+16.957%	16	331	+45.725%
2026-04-15	11.5000	11.5000	11.5000	11.5000	-11.538%	1	331	+70.435%
2026-04-10	13.2000	13.2000	13.0000	13.0000	0.000%	2	332	+50.769%
2026-04-09	13.0000	13.0000	13.0000	13.0000	-7.143%	1	332	+50.769%
2026-04-08	14.3000	14.4000	14.0000	14.0000	-20.455%	9	331	+40.000%
2026-04-07	17.9000	17.9000	17.6000	17.6000	-1.124%	13	326	+11.364%
2026-04-02	17.8000	17.8000	17.8000	17.8000	+15.584%	1	323	+10.112%
2026-04-01	15.4000	15.6000	15.3000	15.4000	+10.791%	128	323	+27.273%
2026-03-30	13.9000	13.9000	13.9000	13.9000	+2.963%	1	195	+41.007%
2026-03-27	13.5000	13.5000	13.5000	13.5000	+3.926%	1	195	+45.185%
2026-03-20	12.8000	13.0400	12.8000	12.9900	+23.714%	20	195	+50.885%
2026-03-05	10.5000	10.5000	10.5000	10.5000	-26.056%	1	192	+86.667%
2026-02-23	14.2000	14.2000	14.2000	14.2000	+2.899%	5	192	+38.028%
2026-02-18	13.8000	13.8000	13.8000	13.8000	-37.273%	5	187	+42.029%
2026-02-06	22.0000	22.0000	22.0000	22.0000	-12.698%	4	192	-10.909%
2026-02-04	23.6100	25.2000	23.6100	25.2000	+32.283%	3	188	-22.222%
2026-02-02	19.0500	19.0500	19.0500	19.0500	+10.116%	1	187	+2.887%
2026-01-29	17.3000	17.3000	17.3000	17.3000	+5.488%	2	186	+13.295%
2026-01-28	16.3000	16.4000	16.3000	16.4000	-2.959%	9	184	+19.512%
2026-01-26	16.8000	16.9000	16.8000	16.9000	+1.198%	16	175	+15.976%
2026-01-23	16.7000	16.9000	16.7000	16.7000	+3.727%	18	159	+17.365%
2026-01-22	16.4000	16.4000	16.1000	16.1000	-1.227%	47	141	+21.739%
2026-01-21	16.5000	16.5000	16.3000	16.3000	0.000%	30	115	+20.245%
2026-01-20	16.2000	16.3000	16.2000	16.3000	+63.327%	18	115	+20.245%
2026-01-07	9.9800	9.9800	9.9800	9.9800	-3.107%	2	103	+96.393%
2025-12-08	10.3400	10.3400	10.3000	10.3000	+5.641%	4	103	+90.291%
2025-12-04	9.7500	9.7500	9.7500	9.7500	-23.047%	1	101	+101.026%
2025-11-24	12.6000	12.8200	12.5500	12.6700	+17.315%	50	101	+54.696%
2025-11-20	10.8000	10.8000	10.8000	10.8000	-25.517%	1	101	+81.481%
2025-11-18	14.5000	14.5000	14.5000	14.5000	-9.375%	40	102	+35.172%
2025-11-07	16.0000	16.0000	16.0000	16.0000	+11.498%	10	102	+22.500%
2025-11-06	14.3500	14.3500	14.3500	14.3500	+2.354%	1	102	+36.585%
2025-11-04	14.0200	14.0200	14.0200	14.0200	+16.833%	1	101	+39.800%
2025-10-30	11.4000	12.0000	11.4000	12.0000	-14.286%	24	102	+63.333%
2025-10-22	14.0000	14.0000	14.0000	14.0000	+30.475%	5	88	+40.000%
2025-10-15	9.8700	10.7300	9.8700	10.7300	-5.044%	2	83	+82.665%
2025-10-13	12.0200	12.0300	11.3000	11.3000	-2.586%	8	83	+73.451%
2025-10-08	12.0600	12.0600	11.6000	11.6000	-11.043%	48	82	+68.966%
2025-10-07	13.0400	13.0400	13.0400	13.0400	-11.232%	1	35	+50.307%
2025-09-29	14.6900	14.6900	14.6900	14.6900	-3.987%	1	35	+33.424%
2025-09-17	15.3000	15.3000	15.3000	15.3000	+4.082%	1	34	+28.105%
2025-09-16	14.7000	14.7000	14.7000	14.7000	+3.158%	12	34	+33.333%
2025-09-15	14.2500	14.2500	14.2500	14.2500	-1.452%	1	37	+37.544%
2025-09-10	14.4600	14.4600	14.4600	14.4600	-18.764%	1	36	+35.546%
2025-09-09	17.8000	17.8000	17.8000	17.8000	-4.558%	1	36	+10.112%
2025-09-08	18.6500	18.6500	18.6500	18.6500	-1.842%	1	36	+5.094%
2025-09-05	18.9500	19.0000	18.9500	19.0000	+6.145%	2	35	+3.158%
2025-08-25	17.9000	17.9000	17.9000	17.9000	-6.283%	10	33	+9.497%
2025-08-20	20.3000	20.3000	19.1000	19.1000	+4.372%	10	23	+2.618%
2025-08-19	18.5000	18.5000	18.3000	18.3000	+5.172%	6	17	+7.104%
2025-08-18	17.7000	17.7000	17.3000	17.4000	0.000%	6	11	+12.644%
2025-08-13	17.4000	17.4000	17.4000	17.4000	-4.396%	1	5	+12.644%
2025-08-06	18.2000	18.2000	18.2000	18.2000	+9.639%	1	4	+7.692%
2025-07-30	16.6000	16.6000	16.6000	16.6000	-10.270%	1	3	+18.072%
2025-07-29	18.5000	18.5000	18.5000	18.5000	-30.451%	1	3	+5.946%
2025-06-02	26.6000	26.6000	26.6000	26.6000	0.000%	6	3	-26.316%

.dark-mode .bPJ4xP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPJ4xP{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918P230CEG Sep 18 2026 230.00 Put (CEG260918P00230000)option OPRA

CEG20260918P230
CEG Sep 18 2026 230.00 Put (CEG260918P00230000)
option OPRA