Dark

CEG20260918P220
CEG Sep 18 2026 220.00 Put (CEG260918P00220000)
option OPRA

EOD

Jul 1, 2026

14.20+41.013%(+4.13)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.4600	15.9100	11.4600	14.2000	+41.013%	43	2,687	0.000%
2026-06-30	8.0700	10.0700	8.0500	10.0700	+39.281%	16	2,667	+41.013%
2026-06-29	6.0000	7.2300	6.0000	7.2300	+2.699%	922	2,653	+96.404%
2026-06-26	6.9000	7.2200	6.3000	7.0400	+22.010%	625	1,438	+101.705%
2026-06-25	5.6500	5.8000	5.4000	5.7700	+4.909%	21	1,152	+146.101%
2026-06-24	5.5000	5.5000	5.5000	5.5000	+2.804%	2	1,148	+158.182%
2026-06-23	5.6000	5.6000	5.3500	5.3500	-10.833%	3	1,150	+165.421%
2026-06-22	6.0000	6.0000	6.0000	6.0000	-1.800%	1	1,153	+136.667%
2026-06-18	6.1000	6.4100	5.7000	6.1100	-12.086%	4	1,152	+132.406%
2026-06-16	6.8900	6.9500	6.8900	6.9500	-16.265%	12	1,152	+104.317%
2026-06-15	8.0000	8.3000	8.0000	8.3000	-24.614%	2	1,161	+71.084%
2026-06-12	12.1000	12.1000	11.0100	11.0100	-13.307%	4	1,162	+28.974%
2026-06-11	12.7000	12.7000	12.7000	12.7000	-13.898%	1	1,158	+11.811%
2026-06-10	13.5000	15.1400	13.5000	14.7500	+7.664%	128	1,158	-3.729%
2026-06-09	13.7000	13.7000	13.7000	13.7000	+14.167%	5	1,048	+3.650%
2026-06-08	12.3500	12.3500	11.5000	12.0000	+12.150%	35	1,053	+18.333%
2026-06-05	10.3000	11.0000	10.3000	10.7000	+3.883%	6	1,040	+32.710%
2026-06-04	9.8600	10.3000	9.7000	10.3000	+10.753%	8	1,034	+37.864%
2026-06-03	9.4000	10.0000	9.3000	9.3000	+9.412%	23	1,027	+52.688%
2026-06-02	10.1000	10.1000	8.5000	8.5000	-6.593%	2	1,020	+67.059%
2026-06-01	8.4800	9.2400	8.4800	9.1000	+35.821%	28	1,018	+56.044%
2026-05-28	7.1500	7.1500	6.7000	6.7000	-2.899%	4	991	+111.940%
2026-05-27	6.9000	6.9000	6.9000	6.9000	+17.949%	70	989	+105.797%
2026-05-22	6.9100	6.9100	5.8500	5.8500	-23.529%	5	1,045	+142.735%
2026-05-21	7.6500	7.6500	7.6500	7.6500	-6.135%	2	1,045	+85.621%
2026-05-20	8.1500	8.1500	8.1500	8.1500	-28.509%	250	1,045	+74.233%
2026-05-19	11.4000	11.4000	11.4000	11.4000	+10.680%	10	785	+24.561%
2026-05-15	10.4000	10.4000	9.9000	10.3000	+10.753%	13	785	+37.864%
2026-05-14	9.3000	9.3000	9.3000	9.3000	+3.333%	1	779	+52.688%
2026-05-13	9.8000	9.8000	8.7000	9.0000	+39.752%	47	771	+57.778%
2026-05-12	6.3000	6.4400	6.3000	6.4400	-0.923%	2	771	+120.497%
2026-05-11	6.5000	6.5000	6.5000	6.5000	+18.182%	1	771	+118.462%
2026-05-08	5.5000	5.5000	5.5000	5.5000	-6.780%	1	770	+158.182%
2026-05-07	5.6500	5.9000	5.6500	5.9000	0.000%	5	771	+140.678%
2026-05-06	6.4700	6.4700	5.8500	5.9000	+1.724%	3	768	+140.678%
2026-05-05	5.8000	5.8000	5.8000	5.8000	-12.121%	1	765	+144.828%
2026-05-04	6.6000	6.6000	6.6000	6.6000	-10.204%	2	763	+115.152%
2026-04-30	7.3500	7.3500	7.3500	7.3500	-6.962%	2	763	+93.197%
2026-04-29	8.1000	8.1000	7.9000	7.9000	-6.509%	3	761	+79.747%
2026-04-24	8.8000	8.8900	8.4500	8.4500	-13.776%	8	760	+68.047%
2026-04-22	9.8000	9.8000	9.7000	9.8000	-7.547%	6	756	+44.898%
2026-04-21	10.4000	10.6000	10.2900	10.6000	+17.386%	12	746	+33.962%
2026-04-16	9.2500	9.2500	8.8800	9.0300	-6.715%	3	746	+57.254%
2026-04-15	9.6800	9.6800	9.6800	9.6800	+1.895%	1	746	+46.694%
2026-04-14	9.4300	9.5000	9.3900	9.5000	-4.040%	71	746	+49.474%
2026-04-13	9.9000	9.9000	9.9000	9.9000	-3.320%	1	676	+43.434%
2026-04-09	10.5000	10.5000	10.2400	10.2400	-12.999%	2	676	+38.672%
2026-04-08	11.7700	11.7700	11.7700	11.7700	-19.384%	6	674	+20.646%
2026-04-07	14.8000	14.8000	14.6000	14.6000	+2.098%	66	674	-2.740%
2026-04-02	14.6000	14.6000	14.3000	14.3000	-3.444%	105	578	-0.699%
2026-03-31	14.3000	16.0000	14.2000	14.8100	+40.779%	73	578	-4.119%
2026-03-30	10.5200	10.5200	10.5200	10.5200	-12.333%	1	515	+34.981%
2026-03-26	12.0000	12.0000	12.0000	12.0000	+2.564%	2	516	+18.333%
2026-03-24	11.7000	11.7000	11.7000	11.7000	-5.032%	3	516	+21.368%
2026-03-23	12.5000	12.7000	12.3200	12.3200	-17.867%	39	519	+15.260%
2026-03-20	8.9000	15.0000	8.9000	15.0000	+78.571%	260	521	-5.333%
2026-03-18	9.3000	9.3000	8.4000	8.4000	-20.755%	33	730	+69.048%
2026-03-16	11.1000	11.1000	10.6000	10.6000	-10.169%	16	736	+33.962%
2026-03-13	11.8000	11.8000	11.8000	11.8000	+5.357%	1	742	+20.339%
2026-03-12	11.2000	11.2000	11.2000	11.2000	+30.536%	1	743	+26.786%
2026-02-25	8.6500	8.6500	8.5800	8.5800	-19.813%	3	431	+65.501%
2026-02-24	10.7000	10.7000	10.7000	10.7000	-9.705%	310	431	+32.710%
2026-02-18	11.8500	11.8500	11.8500	11.8500	-1.660%	2	447	+19.831%
2026-02-17	12.0500	12.0500	12.0500	12.0500	-24.688%	10	445	+17.842%
2026-02-12	16.0000	16.0000	16.0000	16.0000	-6.213%	1	447	-11.250%
2026-02-09	17.0600	17.0600	17.0600	17.0600	-29.823%	10	446	-16.764%
2026-02-05	23.7400	24.3100	23.7400	24.3100	+39.713%	2	436	-41.588%
2026-02-03	17.4000	17.4000	17.2000	17.4000	+10.127%	26	436	-18.391%
2026-02-02	15.8000	15.8000	15.8000	15.8000	+7.483%	41	414	-10.127%
2026-01-30	14.4000	14.7000	14.4000	14.7000	+4.255%	30	373	-3.401%
2026-01-26	14.1000	14.1000	14.1000	14.1000	+1.439%	1	347	+0.709%
2026-01-23	13.9000	13.9000	13.9000	13.9000	+1.534%	1	348	+2.158%
2026-01-22	13.7600	13.7600	13.6900	13.6900	-2.214%	2	347	+3.725%
2026-01-21	14.0000	14.0000	14.0000	14.0000	+63.934%	10	347	+1.429%
2026-01-12	8.5400	8.5400	8.5400	8.5400	+8.238%	1	337	+66.276%
2026-01-06	7.9000	7.9000	7.8900	7.8900	-8.149%	2	336	+79.975%
2025-12-08	8.5700	8.5900	8.5700	8.5900	-26.831%	2	335	+65.308%
2025-11-18	11.6800	11.9300	11.6800	11.7400	-0.508%	22	334	+20.954%
2025-11-13	11.8000	11.8000	11.8000	11.8000	-6.275%	310	328	+20.339%
2025-10-22	12.5900	12.5900	12.5900	12.5900	+10.149%	1	27	+12.788%
2025-10-21	11.4300	11.4300	11.4300	11.4300	+14.300%	1	28	+24.234%
2025-10-16	10.0000	10.0000	10.0000	10.0000	-2.818%	1	27	+42.000%
2025-10-08	10.2900	10.2900	10.2900	10.2900	-2.000%	3	28	+37.998%
2025-10-06	10.5000	10.5000	10.5000	10.5000	-5.830%	1	28	+35.238%
2025-09-29	11.1500	11.1500	11.1500	11.1500	-9.497%	3	29	+27.354%
2025-09-19	12.3200	12.3200	12.3200	12.3200	-4.496%	1	26	+15.260%
2025-09-17	12.9000	12.9000	12.9000	12.9000	-0.769%	3	26	+10.078%
2025-09-12	13.0000	13.0000	13.0000	13.0000	-3.704%	7	26	+9.231%
2025-09-11	13.5000	13.5000	13.2000	13.5000	-10.596%	16	30	+5.185%
2025-08-27	15.1000	15.1000	15.1000	15.1000	-3.205%	1	23	-5.960%
2025-08-25	15.5000	15.6000	15.5000	15.6000	-2.500%	2	24	-8.974%
2025-08-22	15.9000	16.0000	15.9000	16.0000	+0.756%	2	22	-11.250%
2025-08-21	15.8800	15.8800	15.8800	15.8800	-3.758%	1	22	-10.579%
2025-08-20	16.5000	16.5000	16.5000	16.5000	+3.774%	1	21	-13.939%
2025-08-19	15.9000	15.9000	15.9000	15.9000	+3.922%	1	20	-10.692%
2025-08-18	15.3000	15.3000	15.3000	15.3000	+2.000%	1	19	-7.190%
2025-08-13	15.0000	15.0000	15.0000	15.0000	+4.895%	2	18	-5.333%
2025-08-11	14.3000	14.3000	14.3000	14.3000	0.000%	1	16	-0.699%
2025-07-30	14.3000	14.3000	14.3000	14.3000	-10.625%	1	15	-0.699%
2025-07-29	16.0000	16.0000	16.0000	16.0000	-11.111%	1	15	-11.250%
2025-07-18	18.0000	18.0000	18.0000	18.0000	-13.999%	14	15	-21.111%
2025-06-24	20.9300	20.9300	20.9300	20.9300	-9.784%	1	2	-32.155%
2025-06-23	23.2000	23.2000	23.2000	23.2000	-1.695%	1	3	-38.793%
2025-06-18	23.6000	23.6000	23.6000	23.6000	-2.075%	1	2	-39.831%
2025-06-17	24.1000	24.1000	24.1000	24.1000	+0.500%	1	2	-41.079%
2025-06-16	23.9800	23.9800	23.9800	23.9800	-8.052%	1	2	-40.784%
2025-06-06	26.0800	26.0800	26.0800	26.0800	-2.687%	2	3	-45.552%
2025-06-05	26.1000	27.0500	26.1000	26.8000	+4.688%	3	3	-47.015%
2025-06-04	25.5000	25.6000	25.5000	25.6000	+6.667%	2	3	-44.531%
2025-06-03	20.9500	24.0000	20.9500	24.0000	+2.564%	2	2	-40.833%
2025-06-02	23.4000	23.4000	23.4000	23.4000	0.000%	2	1	-39.316%

.dark-mode .CMhnfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMhnfq{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918P220CEG Sep 18 2026 220.00 Put (CEG260918P00220000)option OPRA

CEG20260918P220
CEG Sep 18 2026 220.00 Put (CEG260918P00220000)
option OPRA