Dark

CEG20260918P200
CEG Sep 18 2026 200.00 Put (CEG260918P00200000)
option OPRA

EOD

Jul 1, 2026

7.90+66.667%(+3.16)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.9000	8.6000	4.9000	7.9000	+66.667%	38	1,287	0.000%
2026-06-30	4.2200	4.7400	4.2200	4.7400	+39.412%	56	1,274	+66.667%
2026-06-26	3.1700	3.4000	3.1700	3.4000	+19.298%	2	1,231	+132.353%
2026-06-25	2.8500	2.8500	2.8200	2.8500	-8.946%	297	1,087	+177.193%
2026-06-24	2.7500	3.1300	2.7500	3.1300	+3.300%	6	1,111	+152.396%
2026-06-23	3.0300	3.0300	3.0300	3.0300	+4.483%	1	1,110	+160.726%
2026-06-22	3.1000	3.2000	2.9000	2.9000	-6.149%	337	1,110	+172.414%
2026-06-18	3.5100	3.5100	3.0900	3.0900	-50.952%	23	913	+155.663%
2026-06-12	6.4500	6.9000	6.3000	6.3000	-22.222%	5	913	+25.397%
2026-06-11	7.2400	8.1000	7.2400	8.1000	-5.814%	457	914	-2.469%
2026-06-10	7.0400	8.6000	7.0400	8.6000	+14.667%	15	544	-8.140%
2026-06-09	6.7500	7.6500	6.7500	7.5000	+15.385%	24	525	+5.333%
2026-06-08	6.2000	6.6000	6.2000	6.5000	+6.557%	10	522	+21.538%
2026-06-05	6.3000	6.4000	6.1000	6.1000	+11.722%	6	518	+29.508%
2026-06-03	4.9000	5.6000	4.9000	5.4600	+26.977%	261	407	+44.689%
2026-06-02	4.2000	5.7000	4.2000	4.3000	-17.625%	13	258	+83.721%
2026-06-01	5.5000	5.6500	4.9000	5.2200	+37.368%	7	245	+51.341%
2026-05-28	3.7500	3.8000	3.7500	3.8000	+13.433%	2	243	+107.895%
2026-05-26	3.3500	3.3500	3.3500	3.3500	-25.556%	1	242	+135.821%
2026-05-20	5.4000	5.4000	4.1000	4.5000	-32.836%	16	241	+75.556%
2026-05-19	6.7000	6.7000	6.7000	6.7000	+13.946%	1	232	+17.910%
2026-05-18	6.0000	6.0000	5.8800	5.8800	-6.369%	2	232	+34.354%
2026-05-15	6.2800	6.2800	6.2800	6.2800	+19.619%	1	232	+25.796%
2026-05-13	4.1600	5.3000	4.1600	5.2500	+31.250%	6	232	+50.476%
2026-05-12	4.0000	4.0000	4.0000	4.0000	+27.796%	1	228	+97.500%
2026-05-11	3.5000	3.5000	3.1200	3.1300	+3.987%	12	228	+152.396%
2026-05-08	3.0100	3.0100	3.0100	3.0100	-11.471%	1	216	+162.458%
2026-05-06	4.0200	4.0200	3.4000	3.4000	-15.000%	4	215	+132.353%
2026-05-04	3.8000	4.0000	3.8000	4.0000	-9.091%	3	212	+97.500%
2026-05-01	4.1300	4.4000	4.0500	4.4000	-2.222%	5	217	+79.545%
2026-04-30	4.5000	4.5000	4.5000	4.5000	-4.459%	2	217	+75.556%
2026-04-27	4.6300	4.7100	4.6000	4.7100	-13.578%	3	215	+67.728%
2026-04-24	5.4500	5.4500	5.4500	5.4500	-9.468%	4	215	+44.954%
2026-04-21	6.0400	6.2000	6.0000	6.0200	+3.614%	4	215	+31.229%
2026-04-16	5.7500	5.8100	5.7500	5.8100	-3.967%	3	211	+35.972%
2026-04-14	6.0500	6.0500	6.0500	6.0500	-9.023%	5	208	+30.579%
2026-04-10	6.6500	6.6500	6.6500	6.6500	+0.758%	11	213	+18.797%
2026-04-09	6.6000	6.6000	6.6000	6.6000	-14.063%	1	213	+19.697%
2026-04-08	7.7600	7.7600	7.6800	7.6800	-18.471%	2	212	+2.865%
2026-04-07	9.4200	9.4200	9.4200	9.4200	-9.423%	1	213	-16.136%
2026-04-02	10.9700	10.9700	10.4000	10.4000	+22.066%	2	211	-24.038%
2026-04-01	8.9300	8.9300	8.5200	8.5200	-13.150%	6	211	-7.277%
2026-03-31	10.0000	10.0000	9.7000	9.8100	+22.625%	21	215	-19.470%
2026-03-26	7.9300	8.0000	7.9300	8.0000	-15.878%	4	205	-1.250%
2026-03-20	8.4000	9.5100	8.4000	9.5100	+26.800%	101	202	-16.930%
2026-02-23	7.5000	7.5000	7.5000	7.5000	-12.281%	10	124	+5.333%
2026-02-13	8.5500	8.5500	8.5500	8.5500	-23.661%	1	121	-7.602%
2026-02-10	11.2000	11.2000	11.2000	11.2000	-30.992%	10	121	-29.464%
2026-02-05	16.0000	16.2600	16.0000	16.2300	+10.408%	76	116	-51.325%
2026-02-04	13.3800	14.7000	13.3800	14.7000	+45.545%	8	53	-46.259%
2026-02-02	10.1000	10.1000	10.1000	10.1000	+7.447%	5	51	-21.782%
2026-01-30	9.4000	9.4000	9.4000	9.4000	+9.302%	2	46	-15.957%
2026-01-28	8.6000	8.6000	8.6000	8.6000	-5.286%	1	46	-8.140%
2026-01-26	9.0800	9.0800	9.0800	9.0800	+4.368%	2	45	-12.996%
2026-01-20	8.7000	8.7000	8.7000	8.7000	+89.130%	10	45	-9.195%
2026-01-05	4.6000	4.6000	4.6000	4.6000	-8.000%	1	35	+71.739%
2025-12-26	4.9500	5.0000	4.9500	5.0000	-10.714%	2	35	+58.000%
2025-12-22	5.6000	5.6000	5.6000	5.6000	+6.870%	2	36	+41.071%
2025-12-11	5.2400	5.2400	5.2400	5.2400	-11.186%	1	36	+50.763%
2025-12-08	5.9000	5.9000	5.9000	5.9000	+13.462%	2	36	+33.898%
2025-12-04	5.4800	5.4800	5.2000	5.2000	-15.994%	2	35	+51.923%
2025-12-01	6.1900	6.1900	6.1900	6.1900	-17.246%	1	35	+27.625%
2025-11-25	7.7000	7.7000	7.4800	7.4800	-12.821%	2	35	+5.615%
2025-11-21	8.7100	8.8100	8.5200	8.5800	+33.437%	40	35	-7.925%
2025-11-19	6.4300	6.4300	6.4300	6.4300	-25.665%	2	15	+22.862%
2025-11-14	8.6500	8.6500	8.6500	8.6500	+21.148%	2	13	-8.671%
2025-11-11	7.1400	7.1400	7.1400	7.1400	-17.647%	1	12	+10.644%
2025-11-05	8.6700	8.6700	8.6700	8.6700	+10.025%	2	12	-8.881%
2025-11-03	7.8800	7.8800	7.8800	7.8800	+12.571%	1	11	+0.254%
2025-10-20	7.0000	7.0000	7.0000	7.0000	-18.605%	1	11	+12.857%
2025-09-24	8.6000	8.6000	8.6000	8.6000	-1.714%	1	12	-8.140%
2025-09-19	8.7500	8.7500	8.7500	8.7500	-3.846%	1	12	-9.714%
2025-09-10	9.1000	9.1000	9.1000	9.1000	-20.663%	3	13	-13.187%
2025-09-05	11.4700	11.4700	11.4700	11.4700	-1.376%	1	14	-31.125%
2025-09-03	11.6300	11.6300	11.6300	11.6300	+3.747%	1	13	-32.072%
2025-08-29	11.2100	11.2100	11.2100	11.2100	-3.362%	1	11	-29.527%
2025-08-21	11.6000	11.6000	11.6000	11.6000	-2.521%	1	11	-31.897%
2025-08-20	12.1000	12.1000	11.9000	11.9000	+17.589%	5	10	-33.613%
2025-08-04	10.1200	10.1200	10.1200	10.1200	-32.980%	3	8	-21.937%
2025-07-17	15.1000	15.1000	15.1000	15.1000	-6.211%	1	6	-47.682%
2025-06-24	16.1000	16.1000	16.1000	16.1000	-16.233%	4	6	-50.932%
2025-06-06	19.2200	19.2200	19.2200	19.2200	-0.415%	8	7	-58.897%
2025-06-05	19.3000	19.3000	19.3000	19.3000	-1.531%	2	3	-59.067%
2025-05-30	19.3000	19.6000	19.3000	19.6000	0.000%	4	1	-59.694%

.dark-mode .Vprm7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vprm7J{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918P200CEG Sep 18 2026 200.00 Put (CEG260918P00200000)option OPRA

CEG20260918P200
CEG Sep 18 2026 200.00 Put (CEG260918P00200000)
option OPRA