Dark

CEG20260918C450
CEG Sep 18 2026 450.00 Call (CEG260918C00450000)
option OPRA

EOD

Jul 1, 2026

2.25+28.571%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2500	2.2500	2.2500	2.2500	+28.571%	1	535	0.000%
2026-06-24	1.7500	1.7500	1.7500	1.7500	+7.362%	1	536	+28.571%
2026-06-10	1.5500	1.6300	1.5500	1.6300	-34.800%	8	536	+38.037%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-38.725%	1	528	-10.000%
2026-05-27	4.3600	4.3600	3.3600	4.0800	-0.488%	70	528	-44.853%
2026-05-22	4.1000	4.1000	4.1000	4.1000	+24.242%	4	563	-45.122%
2026-05-18	3.3000	3.3000	3.3000	3.3000	+20.879%	2	563	-31.818%
2026-05-15	3.0000	3.0000	2.7300	2.7300	-14.151%	2	561	-17.582%
2026-05-13	3.0000	3.1800	3.0000	3.1800	-20.500%	4	559	-29.245%
2026-05-12	4.6500	4.6500	3.7000	4.0000	-13.043%	6	559	-43.750%
2026-05-11	4.5000	4.6000	4.3000	4.6000	-17.857%	6	559	-51.087%
2026-05-08	6.4000	6.4000	5.2300	5.6000	-23.810%	5	559	-59.821%
2026-05-07	8.8000	8.8000	7.3500	7.3500	-19.935%	4	556	-69.388%
2026-05-05	9.1800	9.1800	9.1800	9.1800	-5.361%	1	557	-75.490%
2026-04-27	9.7000	9.7000	9.7000	9.7000	+94.000%	1	558	-76.804%
2026-04-24	5.0200	5.0200	5.0000	5.0000	+19.048%	3	557	-55.000%
2026-04-22	3.8000	4.2000	3.8000	4.2000	+9.091%	11	558	-46.429%
2026-04-21	3.8500	3.8500	3.8500	3.8500	-12.896%	1	556	-41.558%
2026-04-20	4.4200	4.4200	4.4200	4.4200	-21.770%	1	556	-49.095%
2026-04-17	5.6500	5.6500	5.6500	5.6500	+16.255%	1	556	-60.177%
2026-04-14	4.8300	4.8800	4.8300	4.8600	+47.273%	70	555	-53.704%
2026-04-02	3.3000	3.3000	3.3000	3.3000	-61.628%	10	489	-31.818%
2026-03-27	8.3000	9.0200	8.3000	8.6000	+19.444%	19	489	-73.837%
2026-03-26	7.2000	7.2000	7.2000	7.2000	-15.294%	1	487	-68.750%
2026-03-25	8.5000	8.5000	8.5000	8.5000	+11.842%	1	487	-73.529%
2026-03-20	8.5000	8.5000	7.6000	7.6000	-24.752%	8	486	-70.395%
2026-03-19	11.0000	11.0000	9.5000	10.1000	-14.407%	13	478	-77.723%
2026-03-18	11.8000	11.8000	11.8000	11.8000	+28.261%	2	478	-80.932%
2026-03-17	9.2000	9.2000	9.2000	9.2000	-8.911%	1	480	-75.543%
2026-03-12	10.1000	10.1000	10.1000	10.1000	+8.836%	7	479	-77.723%
2026-03-11	9.2800	9.2800	9.2800	9.2800	-25.161%	2	479	-75.754%
2026-03-09	12.3400	12.8000	12.3400	12.4000	-12.676%	10	477	-81.855%
2026-03-05	14.2000	14.2000	14.2000	14.2000	+1.429%	1	474	-84.155%
2026-03-04	13.8000	14.0000	12.8000	14.0000	-13.043%	3	473	-83.929%
2026-03-02	16.1000	16.1000	16.1000	16.1000	+12.587%	1	471	-86.025%
2026-02-27	15.7000	15.7000	14.3000	14.3000	+6.004%	5	471	-84.266%
2026-02-26	13.4900	13.4900	13.4900	13.4900	-1.245%	3	469	-83.321%
2026-02-25	13.6600	13.6600	13.6600	13.6600	+63.593%	1	469	-83.529%
2026-02-17	8.3500	8.3500	8.3500	8.3500	+29.658%	1	469	-73.054%
2026-02-12	6.4400	6.4400	6.4400	6.4400	+75.000%	1	468	-65.062%
2026-02-06	3.6800	3.6800	3.6800	3.6800	-1.867%	2	467	-38.859%
2026-02-05	3.5000	3.7500	3.5000	3.7500	-32.432%	3	467	-40.000%
2026-02-03	5.5500	5.5500	5.5500	5.5500	-43.655%	1	469	-59.459%
2026-01-22	9.8500	9.8500	9.8500	9.8500	-40.158%	1	469	-77.157%
2026-01-16	16.4600	16.4600	16.4600	16.4600	-25.487%	1	468	-86.330%
2026-01-12	22.0200	22.1400	22.0200	22.0900	+11.848%	20	468	-89.814%
2026-01-08	19.7500	19.7500	19.7500	19.7500	-13.567%	1	458	-88.608%
2026-01-07	22.1400	22.8500	22.1400	22.8500	-23.579%	3	458	-90.153%
2025-12-29	29.9000	29.9000	29.9000	29.9000	-1.580%	1	457	-92.475%
2025-12-23	30.3800	30.3800	30.3800	30.3800	-7.939%	1	458	-92.594%
2025-12-18	33.0000	33.0000	33.0000	33.0000	+7.738%	1	458	-93.182%
2025-12-17	30.6300	30.6300	30.6300	30.6300	-5.754%	1	458	-92.654%
2025-12-15	32.5000	32.5000	32.5000	32.5000	-12.540%	2	458	-93.077%
2025-12-04	37.1600	37.1600	37.1600	37.1600	+1.808%	2	458	-93.945%
2025-11-26	36.5000	36.5000	36.5000	36.5000	+19.555%	1	457	-93.836%
2025-11-21	30.5300	30.5300	30.5300	30.5300	-13.635%	1	457	-92.630%
2025-11-20	44.0000	44.0000	35.3500	35.3500	-7.461%	3	457	-93.635%
2025-11-19	35.1000	38.2000	35.1000	38.2000	+35.221%	2	457	-94.110%
2025-11-18	28.2500	28.2500	28.2500	28.2500	-2.921%	3	457	-92.035%
2025-11-14	29.1000	29.1000	29.1000	29.1000	-24.021%	1	460	-92.268%
2025-11-06	39.8000	39.8000	38.3000	38.3000	-16.302%	47	461	-94.125%
2025-11-05	46.3000	46.3000	45.7600	45.7600	+2.831%	2	508	-95.083%
2025-11-04	47.0000	47.0000	44.5000	44.5000	-24.882%	101	507	-94.944%
2025-10-30	59.2400	59.2400	59.2400	59.2400	+13.923%	1	500	-96.202%
2025-10-28	52.0000	52.0000	52.0000	52.0000	-4.289%	1	500	-95.673%
2025-10-27	54.3300	54.3300	54.3300	54.3300	+0.854%	1	499	-95.859%
2025-10-24	53.2100	53.8700	53.2100	53.8700	+22.182%	29	499	-95.823%
2025-10-23	44.0900	44.0900	44.0900	44.0900	+7.537%	1	498	-94.897%
2025-10-21	41.0000	41.0000	41.0000	41.0000	-19.228%	1	498	-94.512%
2025-10-20	50.9400	50.9400	50.7600	50.7600	-18.719%	10	498	-95.567%
2025-10-16	67.5400	67.5400	62.4500	62.4500	-5.850%	4	508	-96.397%
2025-10-15	66.3300	66.3300	66.3300	66.3300	+32.422%	1	509	-96.608%
2025-10-14	50.0900	50.0900	50.0900	50.0900	-7.770%	1	509	-95.508%
2025-10-13	54.1000	54.3100	54.1000	54.3100	+16.296%	18	508	-95.857%
2025-10-10	56.2700	56.2900	46.7000	46.7000	-10.365%	39	516	-95.182%
2025-10-09	46.5000	52.5000	46.5000	52.1000	+34.974%	18	510	-95.681%
2025-10-07	38.6000	38.6000	38.6000	38.6000	-3.452%	1	516	-94.171%
2025-10-06	39.7500	39.9800	39.7500	39.9800	-12.132%	4	516	-94.372%
2025-10-03	40.6000	45.5000	40.6000	45.5000	+30.000%	227	512	-95.055%
2025-10-02	35.0000	35.0000	35.0000	35.0000	+15.512%	1	366	-93.571%
2025-10-01	24.2000	30.3000	24.2000	30.3000	+25.207%	3	366	-92.574%
2025-09-30	23.7000	24.2000	23.7000	24.2000	+6.608%	7	363	-90.702%
2025-09-26	23.4000	23.4000	22.7000	22.7000	+0.979%	143	357	-90.088%
2025-09-25	25.1000	25.1000	22.4800	22.4800	-19.943%	7	238	-89.991%
2025-09-24	28.3700	28.4000	27.6600	28.0800	+27.636%	216	231	-91.987%
2025-09-15	22.0000	22.0000	22.0000	22.0000	+11.675%	1	17	-89.773%
2025-09-12	19.7000	19.7000	19.7000	19.7000	-1.005%	2	16	-88.579%
2025-09-11	19.9000	19.9000	19.9000	19.9000	+9.341%	2	14	-88.693%
2025-09-10	18.2000	18.2000	18.2000	18.2000	-41.309%	5	12	-87.637%
2025-07-29	31.0100	31.0100	31.0100	31.0100	+0.682%	1	7	-92.744%
2025-07-18	31.0000	32.0000	30.8000	30.8000	+19.844%	3	6	-92.695%
2025-07-17	26.6000	26.6000	25.7000	25.7000	0.000%	3	3	-91.245%

.dark-mode .xd68my{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xd68my{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C450CEG Sep 18 2026 450.00 Call (CEG260918C00450000)option OPRA

CEG20260918C450
CEG Sep 18 2026 450.00 Call (CEG260918C00450000)
option OPRA