Dark

CEG20260918C420
CEG Sep 18 2026 420.00 Call (CEG260918C00420000)
option OPRA

EOD

Jul 1, 2026

2.55+21.429%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5500	2.5500	2.5500	2.5500	+21.429%	1	274	0.000%
2026-06-24	2.1000	2.1000	2.1000	2.1000	-26.316%	30	274	+21.429%
2026-06-18	2.3000	2.8500	2.3000	2.8500	+11.328%	3	297	-10.526%
2026-06-17	2.5600	2.5600	2.5600	2.5600	+44.633%	1	297	-0.391%
2026-06-15	1.7700	1.7700	1.7700	1.7700	-6.842%	1	297	+44.068%
2026-06-12	2.0000	2.0000	1.9000	1.9000	-13.636%	3	296	+34.211%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-44.162%	1	294	+15.909%
2026-06-03	3.9400	3.9400	3.9400	3.9400	-20.404%	2	294	-35.279%
2026-05-28	5.1200	5.1200	4.9500	4.9500	-23.846%	2	295	-48.485%
2026-05-27	6.5000	6.5000	6.5000	6.5000	-23.529%	1	296	-60.769%
2026-05-26	9.1000	9.1000	8.5000	8.5000	+44.068%	3	295	-70.000%
2026-05-22	5.9000	5.9000	5.9000	5.9000	+19.433%	2	291	-56.780%
2026-05-20	4.0000	4.9400	4.0000	4.9400	+64.667%	2	291	-48.381%
2026-05-18	3.3000	3.3000	3.0000	3.0000	-37.500%	14	292	-15.000%
2026-05-14	4.8000	4.8000	4.8000	4.8000	-63.020%	1	292	-46.875%
2026-05-05	13.0100	13.0100	12.9800	12.9800	-3.279%	8	293	-80.354%
2026-05-04	12.4000	13.4200	12.4000	13.4200	+18.551%	8	295	-80.999%
2026-04-30	11.3200	11.3200	11.3200	11.3200	-7.213%	1	294	-77.473%
2026-04-24	12.2000	12.2000	12.2000	12.2000	+69.444%	2	293	-79.098%
2026-04-23	7.2000	7.2000	7.2000	7.2000	+7.463%	1	291	-64.583%
2026-04-20	6.6000	6.7000	6.6000	6.7000	-9.459%	5	292	-61.940%
2026-04-17	7.9000	7.9000	7.4000	7.4000	-9.756%	3	295	-65.541%
2026-04-16	7.8000	8.2000	7.8000	8.2000	+37.815%	5	297	-68.902%
2026-04-09	5.9500	5.9500	5.9500	5.9500	-0.168%	1	299	-57.143%
2026-04-08	5.9600	5.9600	5.9600	5.9600	+24.167%	1	299	-57.215%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-58.621%	1	298	-46.875%
2026-03-30	11.0000	11.6000	10.8000	11.6000	-6.452%	3	298	-78.017%
2026-03-27	12.4000	12.4000	12.4000	12.4000	+2.479%	6	295	-79.435%
2026-03-25	12.0000	12.1000	12.0000	12.1000	+16.346%	6	292	-78.926%
2026-03-24	10.2000	10.4000	9.9100	10.4000	+11.828%	3	286	-75.481%
2026-03-23	9.3000	9.3000	9.3000	9.3000	-19.130%	1	286	-72.581%
2026-03-20	11.5000	11.5000	11.5000	11.5000	-16.667%	3	286	-77.826%
2026-03-19	13.7000	13.8000	13.5000	13.8000	-14.072%	3	286	-81.522%
2026-03-18	17.2000	17.2000	16.0600	16.0600	+20.752%	3	285	-84.122%
2026-03-17	13.3000	13.3000	13.3000	13.3000	-1.481%	1	285	-80.827%
2026-03-16	13.5000	13.5000	13.5000	13.5000	-18.675%	1	284	-81.111%
2026-03-09	16.6000	16.6000	16.6000	16.6000	-14.872%	1	284	-84.639%
2026-03-05	19.5000	19.5000	19.5000	19.5000	+12.392%	1	284	-86.923%
2026-03-03	17.3500	17.3500	17.3500	17.3500	-15.200%	1	283	-85.303%
2026-02-27	20.4600	20.4600	20.4600	20.4600	+6.841%	1	283	-87.537%
2026-02-25	18.8000	19.1500	18.8000	19.1500	+19.688%	3	281	-86.684%
2026-02-24	15.3000	16.0000	15.3000	16.0000	+170.270%	13	281	-84.063%
2026-02-04	5.9200	5.9200	5.9200	5.9200	-31.163%	1	274	-56.926%
2026-02-02	9.8000	9.8000	8.6000	8.6000	-22.242%	3	274	-70.349%
2026-01-27	11.0600	11.0600	11.0600	11.0600	-8.971%	1	277	-76.944%
2026-01-23	12.1500	12.1500	12.1500	12.1500	-11.443%	1	277	-79.012%
2026-01-22	13.7200	13.7200	13.7200	13.7200	-20.831%	1	276	-81.414%
2026-01-16	19.2000	19.2000	17.3300	17.3300	-60.069%	3	275	-85.286%
2026-01-02	43.4000	43.4000	43.4000	43.4000	+3.088%	50	275	-94.124%
2025-12-01	42.3000	42.3000	42.1000	42.1000	+10.065%	2	225	-93.943%
2025-11-14	38.2500	38.2500	38.2500	38.2500	-26.442%	1	224	-93.333%
2025-11-05	52.0000	52.0000	52.0000	52.0000	-16.129%	1	225	-95.096%
2025-10-31	62.0000	62.0000	62.0000	62.0000	-2.100%	1	226	-95.887%
2025-10-24	63.3300	63.3300	63.3300	63.3300	+32.490%	1	225	-95.973%
2025-10-23	48.6000	48.6000	47.8000	47.8000	+5.171%	2	224	-94.665%
2025-10-22	44.0800	45.4500	44.0800	45.4500	-7.809%	2	222	-94.389%
2025-10-21	49.3000	49.3000	49.3000	49.3000	-38.065%	1	222	-94.828%
2025-10-16	79.6000	79.6000	79.6000	79.6000	+1.569%	1	221	-96.796%
2025-10-15	78.3700	78.3700	78.3700	78.3700	+15.250%	1	221	-96.746%
2025-10-14	68.0000	68.0000	68.0000	68.0000	+20.996%	2	220	-96.250%
2025-10-10	56.1000	56.2000	56.1000	56.2000	+18.716%	22	222	-95.463%
2025-10-06	47.3400	47.3400	47.3400	47.3400	-2.992%	1	211	-94.613%
2025-10-03	46.7000	48.9000	46.7000	48.8000	+59.738%	29	211	-94.775%
2025-09-30	30.5500	30.5500	30.5500	30.5500	-10.542%	1	185	-91.653%
2025-09-29	34.1600	34.1600	34.1500	34.1500	+17.759%	5	184	-92.533%
2025-09-26	29.0000	29.0100	29.0000	29.0000	-6.452%	20	186	-91.207%
2025-09-25	31.0000	31.0000	31.0000	31.0000	-14.835%	1	169	-91.774%
2025-09-24	36.4000	36.4000	36.4000	36.4000	+95.699%	1	170	-92.995%
2025-09-09	19.6000	19.6000	18.6000	18.6000	-3.377%	5	169	-86.290%
2025-09-05	19.2500	19.2500	19.2500	19.2500	-27.358%	2	168	-86.753%
2025-08-21	26.6000	26.6000	26.5000	26.5000	+0.760%	150	166	-90.377%
2025-08-20	27.5600	27.5600	25.4000	26.3000	-47.189%	3	16	-90.304%
2025-08-04	49.9000	49.9000	49.8000	49.8000	+33.979%	8	14	-94.880%
2025-07-24	37.1700	37.1700	37.1700	37.1700	-9.341%	1	7	-93.140%
2025-07-23	42.0200	42.0200	41.0000	41.0000	+5.317%	3	6	-93.780%
2025-06-04	38.9300	38.9300	38.9300	38.9300	-9.465%	1	3	-93.450%
2025-06-03	46.9900	46.9900	43.0000	43.0000	+18.785%	3	3	-94.070%
2025-05-23	36.2000	36.2000	36.2000	36.2000	0.000%	2	1	-92.956%

.dark-mode .pHykY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHykY0{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C420CEG Sep 18 2026 420.00 Call (CEG260918C00420000)option OPRA

CEG20260918C420
CEG Sep 18 2026 420.00 Call (CEG260918C00420000)
option OPRA