Dark

CEG20260918C400
CEG Sep 18 2026 400.00 Call (CEG260918C00400000)
option OPRA

EOD

Jul 1, 2026

0.9000-42.675%(-0.6700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3000	1.3000	0.9000	0.9000	-42.675%	4	591	0.000%
2026-06-30	1.5700	1.5700	1.5700	1.5700	-12.778%	1	590	-42.675%
2026-06-29	1.8000	1.8000	1.8000	1.8000	-28.000%	3	591	-50.000%
2026-06-24	2.5100	2.5100	2.5000	2.5000	-24.242%	3	589	-64.000%
2026-06-22	3.5000	3.5000	3.2000	3.3000	-15.601%	19	590	-72.727%
2026-06-18	3.5000	3.9100	3.5000	3.9100	+35.294%	2	586	-76.982%
2026-06-17	2.8900	2.8900	2.8900	2.8900	-6.774%	1	586	-68.858%
2026-06-16	3.1000	3.1000	3.1000	3.1000	+14.815%	1	586	-70.968%
2026-06-15	2.4700	2.7000	2.4700	2.7000	-6.897%	2	587	-66.667%
2026-06-11	2.3000	2.9000	2.3000	2.9000	+1.754%	8	586	-68.966%
2026-06-10	2.3200	2.8500	2.3200	2.8500	0.000%	2	592	-68.421%
2026-06-09	3.1100	3.1100	2.8500	2.8500	-10.938%	11	594	-68.421%
2026-06-08	3.2000	3.2000	3.2000	3.2000	-11.111%	2	584	-71.875%
2026-06-05	3.8800	3.8800	3.6000	3.6000	-10.000%	4	584	-75.000%
2026-06-04	4.1600	4.1600	4.0000	4.0000	-16.667%	2	584	-77.500%
2026-06-03	4.8000	4.8000	4.8000	4.8000	-5.882%	1	584	-81.250%
2026-06-02	4.3500	5.1000	4.2000	5.1000	+6.918%	4	584	-82.353%
2026-06-01	5.5000	5.5000	4.7700	4.7700	-30.870%	10	582	-81.132%
2026-05-28	6.2300	6.9000	6.2300	6.9000	-5.738%	3	584	-86.957%
2026-05-27	7.5000	7.5000	7.3200	7.3200	-33.575%	2	583	-87.705%
2026-05-26	9.5000	11.3000	9.2700	11.0200	+36.049%	25	584	-91.833%
2026-05-22	7.5000	8.5000	7.5000	8.1000	+8.000%	13	577	-88.889%
2026-05-21	6.8000	7.5000	6.6000	7.5000	+13.636%	392	251	-88.000%
2026-05-20	4.8000	6.6000	4.8000	6.6000	+73.684%	44	251	-86.364%
2026-05-19	4.4000	4.4000	3.7000	3.8000	0.000%	9	227	-76.316%
2026-05-18	4.3900	4.4000	3.8000	3.8000	-19.149%	28	227	-76.316%
2026-05-15	4.9600	4.9600	4.7000	4.7000	-18.966%	5	227	-80.851%
2026-05-14	5.8000	5.8000	5.8000	5.8000	-3.333%	1	225	-84.483%
2026-05-13	6.0000	6.5000	5.2000	6.0000	-22.680%	27	203	-85.000%
2026-05-12	8.7000	8.7000	7.5000	7.7600	-16.559%	11	203	-88.402%
2026-05-11	8.5900	9.5000	8.3500	9.3000	-9.709%	38	203	-90.323%
2026-05-08	12.5000	12.7000	10.3000	10.3000	-33.548%	21	197	-91.262%
2026-05-07	15.5000	15.5000	15.5000	15.5000	-10.405%	2	201	-94.194%
2026-05-06	16.5000	17.3000	15.0000	17.3000	+1.765%	3	201	-94.798%
2026-05-05	17.0000	17.0000	17.0000	17.0000	-0.585%	2	201	-94.706%
2026-05-04	15.5000	17.1000	15.5000	17.1000	+29.057%	2	203	-94.737%
2026-05-01	13.2500	13.2500	13.2500	13.2500	-8.621%	1	203	-93.208%
2026-04-30	14.1000	14.6000	14.1000	14.5000	+18.852%	21	203	-93.793%
2026-04-29	13.0900	13.0900	12.2000	12.2000	-9.763%	4	201	-92.623%
2026-04-28	14.3000	14.3000	13.5200	13.5200	-17.911%	4	197	-93.343%
2026-04-27	15.5000	16.4700	14.5600	16.4700	+6.258%	4	196	-94.536%
2026-04-24	10.0000	15.8300	9.8200	15.5000	+72.222%	8	196	-94.194%
2026-04-23	9.5000	9.5000	9.0000	9.0000	+38.249%	5	196	-90.000%
2026-04-21	7.5000	7.5000	6.5100	6.5100	-26.023%	6	194	-86.175%
2026-04-20	9.3700	9.3700	8.7000	8.8000	-14.563%	92	194	-89.773%
2026-04-17	10.2000	10.3000	10.2000	10.3000	-6.364%	2	117	-91.262%
2026-04-16	10.6900	11.0000	10.4000	11.0000	+33.983%	6	117	-91.818%
2026-04-13	8.2100	8.2100	8.2100	8.2100	+49.273%	10	118	-89.038%
2026-04-07	5.5000	5.5000	5.5000	5.5000	-22.535%	3	113	-83.636%
2026-04-06	7.1000	7.1000	7.1000	7.1000	+5.812%	1	113	-87.324%
2026-04-02	6.9000	6.9000	6.5000	6.7100	-25.028%	3	114	-86.587%
2026-04-01	9.2200	9.2200	8.9500	8.9500	+12.579%	2	114	-89.944%
2026-03-31	9.5500	9.5500	7.9500	7.9500	-44.014%	11	114	-88.679%
2026-03-30	14.0000	14.7000	14.0000	14.2000	-5.960%	4	115	-93.662%
2026-03-27	15.0000	15.1000	15.0000	15.1000	+11.852%	6	111	-94.040%
2026-03-26	13.5000	13.5000	13.5000	13.5000	-13.517%	1	105	-93.333%
2026-03-25	16.3000	16.3000	15.6100	15.6100	+24.880%	2	105	-94.234%
2026-03-24	13.4000	13.4000	12.5000	12.5000	+4.167%	2	106	-92.800%
2026-03-23	12.4000	12.7000	11.9000	12.0000	+6.572%	8	104	-92.500%
2026-03-20	14.6000	14.6000	11.2600	11.2600	-35.287%	5	97	-92.007%
2026-03-19	17.4000	17.4000	17.4000	17.4000	-18.310%	2	97	-94.828%
2026-03-18	18.0000	21.3000	18.0000	21.3000	+34.810%	3	95	-95.775%
2026-03-16	15.8000	15.8000	15.8000	15.8000	-1.250%	5	94	-94.304%
2026-03-13	16.0000	16.0000	16.0000	16.0000	-13.514%	1	93	-94.375%
2026-03-12	18.0000	18.5000	18.0000	18.5000	+12.121%	8	92	-95.135%
2026-03-11	16.9200	16.9200	16.5000	16.5000	-30.233%	2	85	-94.545%
2026-03-04	23.5000	23.6500	23.5000	23.6500	-2.474%	2	84	-96.195%
2026-03-03	21.6000	24.2500	21.6000	24.2500	-9.851%	9	85	-96.289%
2026-03-02	26.9000	26.9000	26.9000	26.9000	+6.324%	1	85	-96.654%
2026-02-27	24.9100	25.3000	24.9100	25.3000	+8.817%	12	84	-96.443%
2026-02-26	23.2500	23.2500	23.2500	23.2500	-0.129%	3	81	-96.129%
2026-02-25	23.2800	23.2800	23.2800	23.2800	+34.722%	1	78	-96.134%
2026-02-24	17.8400	17.8400	17.2800	17.2800	+9.022%	2	78	-94.792%
2026-02-18	16.8300	16.8300	15.8500	15.8500	+0.955%	2	77	-94.322%
2026-02-17	15.5800	15.9000	15.5800	15.7000	+20.769%	4	76	-94.268%
2026-02-13	13.0000	13.0000	13.0000	13.0000	+29.741%	6	70	-93.077%
2026-02-11	9.8800	10.0700	9.8800	10.0200	-0.890%	3	70	-91.018%
2026-02-09	9.5800	10.1100	9.5600	10.1100	+31.299%	15	69	-91.098%
2026-02-06	7.1000	7.7000	7.1000	7.7000	-0.259%	2	62	-88.312%
2026-02-04	7.7200	7.7200	7.7200	7.7200	-18.737%	1	61	-88.342%
2026-02-03	9.5000	9.5000	9.5000	9.5000	-5.000%	1	61	-90.526%
2026-02-02	10.0000	10.0000	10.0000	10.0000	-28.826%	3	61	-91.000%
2026-01-27	14.0000	14.0500	14.0000	14.0500	-17.353%	8	61	-93.594%
2026-01-21	17.0000	17.0000	17.0000	17.0000	-23.767%	3	53	-94.706%
2026-01-20	20.9000	22.3000	20.9000	22.3000	-0.889%	2	53	-95.964%
2026-01-16	26.5500	26.5500	22.5000	22.5000	-35.159%	3	52	-96.000%
2026-01-13	34.7000	34.7000	34.7000	34.7000	+2.059%	2	52	-97.406%
2026-01-12	34.0000	34.0000	34.0000	34.0000	+11.953%	1	52	-97.353%
2026-01-08	30.3700	30.3700	30.3700	30.3700	-11.715%	1	51	-97.037%
2026-01-07	34.4000	34.4000	34.4000	34.4000	-15.686%	1	51	-97.384%
2026-01-05	40.8000	40.8000	40.8000	40.8000	-16.735%	1	50	-97.794%
2026-01-02	50.2600	50.2600	49.0000	49.0000	+14.727%	2	50	-98.163%
2025-12-31	42.7100	42.7100	42.7100	42.7100	-10.084%	5	50	-97.893%
2025-12-23	47.5000	47.5000	47.5000	47.5000	+0.742%	1	50	-98.105%
2025-12-19	47.1500	47.1500	47.1500	47.1500	+5.955%	1	50	-98.091%
2025-12-17	44.5000	44.5000	44.5000	44.5000	-6.118%	2	49	-97.978%
2025-12-15	46.0000	47.4000	46.0000	47.4000	+3.043%	2	49	-98.101%
2025-12-08	46.0000	46.0000	46.0000	46.0000	-17.132%	3	48	-98.043%
2025-12-04	55.5100	55.5100	55.5100	55.5100	+9.921%	3	45	-98.379%
2025-12-02	50.5000	50.5000	50.5000	50.5000	+1.406%	2	43	-98.218%
2025-12-01	49.8000	49.8000	49.8000	49.8000	+14.667%	1	43	-98.193%
2025-11-21	43.4300	43.4300	43.4300	43.4300	-11.996%	1	43	-97.928%
2025-11-20	59.6000	59.6000	49.3500	49.3500	+17.500%	3	43	-98.176%
2025-11-17	45.2800	45.2800	42.0000	42.0000	-4.219%	3	43	-97.857%
2025-11-14	47.0000	47.0000	43.8500	43.8500	+6.174%	2	41	-97.948%
2025-11-13	45.6300	45.6300	41.3000	41.3000	-15.714%	13	40	-97.821%
2025-11-12	49.0000	49.0000	49.0000	49.0000	-10.909%	8	38	-98.163%
2025-11-10	55.0000	55.0000	55.0000	55.0000	-10.743%	2	30	-98.364%
2025-11-05	62.0000	62.0000	61.6200	61.6200	-18.985%	4	30	-98.539%
2025-10-27	76.0600	76.0600	76.0600	76.0600	+4.708%	1	31	-98.817%
2025-10-24	65.0000	72.6400	65.0000	72.6400	+30.718%	2	31	-98.761%
2025-10-21	55.9200	55.9200	55.5700	55.5700	-28.389%	3	31	-98.380%
2025-10-17	78.1000	78.1000	77.6000	77.6000	-5.366%	3	30	-98.840%
2025-10-16	86.5000	86.5000	82.0000	82.0000	-5.671%	3	30	-98.902%
2025-10-15	88.7500	88.7500	83.2300	86.9300	+22.437%	6	30	-98.965%
2025-10-13	71.0000	71.0000	71.0000	71.0000	+12.520%	2	31	-98.732%
2025-10-10	74.7600	74.7600	63.1000	63.1000	+12.478%	13	29	-98.574%
2025-10-07	56.1000	56.1000	56.1000	56.1000	-0.953%	1	23	-98.396%
2025-10-03	55.6000	56.6400	55.6000	56.6400	+23.130%	2	23	-98.411%
2025-10-02	43.8000	46.0000	43.8000	46.0000	-2.128%	2	22	-98.043%
2025-10-01	43.1000	47.0000	43.1000	47.0000	+33.031%	3	21	-98.085%
2025-09-30	35.3300	35.3300	35.3300	35.3300	-16.180%	2	22	-97.453%
2025-09-22	42.1500	42.1500	42.1500	42.1500	+32.965%	1	20	-97.865%
2025-09-17	31.7000	31.7000	31.7000	31.7000	-7.310%	1	21	-97.161%
2025-09-16	34.2000	34.2000	34.2000	34.2000	-2.758%	2	21	-97.368%
2025-09-15	35.1700	35.1700	35.1700	35.1700	+6.737%	1	19	-97.441%
2025-09-10	32.9500	32.9500	32.9500	32.9500	+23.872%	1	18	-97.269%
2025-09-04	27.9000	27.9000	26.6000	26.6000	-21.068%	6	19	-96.617%
2025-08-28	33.7000	33.7000	33.7000	33.7000	-5.070%	1	15	-97.329%
2025-08-18	36.4000	36.4000	35.5000	35.5000	-21.978%	2	14	-97.465%
2025-08-07	44.0700	45.5000	44.0700	45.5000	-18.967%	2	12	-98.022%
2025-08-04	56.1500	56.1500	56.1500	56.1500	+36.851%	3	13	-98.397%
2025-07-21	41.0300	41.0300	41.0300	41.0300	-0.894%	1	10	-97.806%
2025-07-14	41.4000	41.4000	41.4000	41.4000	+3.759%	1	9	-97.826%
2025-07-10	39.9000	39.9000	39.9000	39.9000	-2.445%	1	9	-97.744%
2025-07-01	40.9000	40.9000	40.9000	40.9000	-11.087%	1	9	-97.800%
2025-06-24	47.7200	47.7200	46.0000	46.0000	+28.492%	7	9	-98.043%
2025-06-05	35.8000	35.8000	35.8000	35.8000	-24.313%	1	2	-97.486%
2025-06-03	47.3000	47.3000	47.3000	47.3000	+6.772%	1	2	-98.097%
2025-05-27	41.4700	44.3000	41.4700	44.3000	0.000%	2	2	-97.968%

.dark-mode .TzCSCp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzCSCp{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C400CEG Sep 18 2026 400.00 Call (CEG260918C00400000)option OPRA

CEG20260918C400
CEG Sep 18 2026 400.00 Call (CEG260918C00400000)
option OPRA