Dark

CEG20260918C380
CEG Sep 18 2026 380.00 Call (CEG260918C00380000)
option OPRA

EOD

Jul 1, 2026

1.53-38.800%(-0.97)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5000	1.7500	1.4500	1.5300	-38.800%	33	3,202	0.000%
2026-06-29	2.6000	2.6000	2.5000	2.5000	-7.407%	5	3,188	-38.800%
2026-06-26	2.5100	2.7000	2.5100	2.7000	-22.857%	2	3,188	-43.333%
2026-06-24	3.7000	3.7000	3.5000	3.5000	-19.725%	8	3,189	-56.286%
2026-06-23	4.3000	4.3600	4.1800	4.3600	-0.909%	15	3,190	-64.908%
2026-06-22	4.6000	4.6000	3.9000	4.4000	-8.333%	18	3,175	-65.227%
2026-06-18	4.8900	5.4000	4.8000	4.8000	+17.647%	8	3,168	-68.125%
2026-06-17	3.9000	4.3100	3.8800	4.0800	+7.368%	7	3,168	-62.500%
2026-06-16	3.5000	4.1000	3.5000	3.8000	+8.571%	6	3,170	-59.737%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+7.692%	1	3,171	-56.286%
2026-06-12	2.9000	3.2500	2.9000	3.2500	+12.069%	8	3,171	-52.923%
2026-06-11	3.5000	3.5000	2.8800	2.9000	-2.027%	3	3,170	-47.241%
2026-06-10	3.2000	3.3000	2.9600	2.9600	-15.429%	22	3,174	-48.311%
2026-06-09	4.0000	4.0000	3.2000	3.5000	-10.256%	326	3,167	-56.286%
2026-06-08	4.1000	4.5800	3.8100	3.9000	-7.143%	2,985	2,755	-60.769%
2026-06-05	4.7600	4.7600	4.2000	4.2000	-40.594%	5	149	-63.571%
2026-06-02	5.7500	7.2000	5.7500	7.0700	+17.833%	26	144	-78.359%
2026-06-01	6.8800	6.8800	6.0000	6.0000	-32.584%	6	125	-74.500%
2026-05-29	8.9000	8.9000	8.9000	8.9000	+3.730%	5	119	-82.809%
2026-05-28	8.5800	8.5800	8.5800	8.5800	-13.769%	1	115	-82.168%
2026-05-27	9.9500	9.9500	9.9500	9.9500	-6.573%	2	114	-84.623%
2026-05-22	10.1300	10.6500	10.1300	10.6500	+136.667%	34	110	-85.634%
2026-05-19	5.5500	5.5500	4.5000	4.5000	-18.182%	4	110	-66.000%
2026-05-18	5.5000	5.5000	5.5000	5.5000	-12.698%	1	109	-72.182%
2026-05-15	6.6000	6.6000	6.3000	6.3000	-16.335%	4	109	-75.714%
2026-05-14	7.5300	7.5300	7.5300	7.5300	-4.684%	1	109	-79.681%
2026-05-13	7.0000	7.9000	7.0000	7.9000	-17.708%	4	111	-80.633%
2026-05-12	10.6000	10.6000	9.6000	9.6000	-17.241%	7	111	-84.063%
2026-05-11	11.3000	12.6000	11.0500	11.6000	-22.975%	8	111	-86.810%
2026-05-08	14.7000	15.0600	14.7000	15.0600	-33.067%	2	112	-89.841%
2026-05-06	20.0000	22.5000	19.9800	22.5000	+2.740%	11	113	-93.200%
2026-05-05	21.7000	21.9000	21.7000	21.9000	+14.063%	2	115	-93.014%
2026-05-04	19.2000	19.2000	19.2000	19.2000	+6.667%	1	114	-92.031%
2026-05-01	19.5000	19.7000	18.0000	18.0000	-3.485%	9	112	-91.500%
2026-04-30	18.2000	18.6500	17.8000	18.6500	+17.666%	6	112	-91.796%
2026-04-29	16.6900	16.6900	15.7700	15.8500	-15.241%	3	113	-90.347%
2026-04-27	18.7500	18.7500	18.7000	18.7000	-6.733%	2	112	-91.818%
2026-04-24	13.2000	20.4000	13.2000	20.0500	+89.151%	6	111	-92.369%
2026-04-23	11.0000	11.0000	10.6000	10.6000	+11.579%	6	109	-85.566%
2026-04-21	10.1800	11.5000	8.8000	9.5000	-19.492%	29	95	-83.895%
2026-04-20	11.5000	11.8000	11.5000	11.8000	-10.606%	5	95	-87.034%
2026-04-17	14.0000	14.2000	13.2000	13.2000	+0.763%	8	94	-88.409%
2026-04-15	13.5000	13.6000	13.1000	13.1000	-0.758%	4	93	-88.321%
2026-04-14	13.2000	13.2000	13.2000	13.2000	+10.000%	2	95	-88.409%
2026-04-13	10.3000	12.0000	10.3000	12.0000	+9.290%	7	97	-87.250%
2026-04-10	10.9800	10.9800	10.9800	10.9800	+0.366%	1	93	-86.066%
2026-04-09	10.9400	10.9400	10.9400	10.9400	+6.214%	2	92	-86.015%
2026-04-08	10.8600	10.8600	10.3000	10.3000	+20.892%	10	92	-85.146%
2026-04-07	8.5200	8.5200	8.5200	8.5200	-5.333%	1	82	-82.042%
2026-04-02	9.1000	9.1000	9.0000	9.0000	-23.729%	13	70	-83.000%
2026-04-01	11.8000	11.8000	11.8000	11.8000	-20.805%	2	70	-87.034%
2026-03-26	14.9000	14.9000	14.9000	14.9000	-5.696%	2	70	-89.732%
2026-03-23	15.6900	15.8000	15.6900	15.8000	-11.236%	10	68	-90.316%
2026-03-20	17.8000	17.8000	17.8000	17.8000	-19.091%	4	59	-91.404%
2026-03-19	24.3000	24.3000	22.0000	22.0000	-21.429%	21	58	-93.045%
2026-02-26	24.0000	28.0000	24.0000	28.0000	+54.696%	2	55	-94.536%
2026-02-23	18.1000	18.1000	18.1000	18.1000	-17.162%	1	53	-91.547%
2026-02-17	18.6000	21.8500	18.6000	21.8500	+144.134%	5	52	-92.998%
2026-02-06	8.9500	8.9500	8.9500	8.9500	-0.556%	1	48	-82.905%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-66.936%	5	48	-83.000%
2026-01-16	31.9200	31.9200	26.6000	27.2200	-30.205%	5	48	-94.379%
2026-01-12	39.0000	39.0000	39.0000	39.0000	-7.143%	1	48	-96.077%
2026-01-07	42.0000	42.0000	42.0000	42.0000	-26.445%	1	47	-96.357%
2026-01-02	57.1000	57.1000	57.1000	57.1000	+11.306%	2	46	-97.320%
2025-12-30	51.3000	51.3000	51.3000	51.3000	-4.841%	1	44	-97.018%
2025-12-26	53.9100	53.9100	53.9100	53.9100	+24.619%	1	43	-97.162%
2025-12-17	43.2600	43.2600	43.2600	43.2600	-26.802%	1	43	-96.463%
2025-12-05	59.1000	59.1000	59.1000	59.1000	+5.914%	1	42	-97.411%
2025-12-03	55.8000	55.8000	55.8000	55.8000	-32.771%	1	42	-97.258%
2025-10-24	77.4200	83.0000	77.4200	83.0000	+31.809%	8	41	-98.157%
2025-10-21	63.3200	63.3200	62.9700	62.9700	-15.249%	3	47	-97.570%
2025-10-20	75.8000	75.8000	74.3000	74.3000	-13.805%	2	45	-97.941%
2025-10-17	86.5000	86.5000	86.2000	86.2000	-5.482%	4	44	-98.225%
2025-10-15	91.2000	91.2000	91.2000	91.2000	+6.480%	1	40	-98.322%
2025-10-14	69.9000	85.6500	69.9000	85.6500	+9.949%	14	40	-98.214%
2025-10-13	77.8000	77.9000	77.8000	77.9000	+7.448%	2	38	-98.036%
2025-10-10	73.2500	73.2500	72.5000	72.5000	-9.590%	2	39	-97.890%
2025-10-09	74.7500	80.1900	71.8800	80.1900	+18.624%	5	39	-98.092%
2025-10-08	69.1500	69.1500	67.6000	67.6000	+6.793%	2	37	-97.737%
2025-10-07	63.3000	63.3000	63.3000	63.3000	+1.491%	2	34	-97.583%
2025-10-06	62.2500	62.3700	62.2500	62.3700	+83.982%	5	34	-97.547%
2025-08-29	33.9000	33.9000	33.9000	33.9000	-13.850%	4	27	-95.487%
2025-08-28	39.3500	39.3500	39.3500	39.3500	-18.479%	2	27	-96.112%
2025-07-28	48.2700	48.2700	48.2700	48.2700	-11.105%	1	26	-96.830%
2025-07-23	54.3000	54.3000	54.3000	54.3000	+11.499%	1	25	-97.182%
2025-07-18	48.7000	48.7000	48.7000	48.7000	+0.206%	1	24	-96.858%
2025-07-15	48.6000	48.6000	48.4000	48.6000	-1.619%	3	23	-96.852%
2025-07-11	49.4000	49.4000	49.3000	49.4000	+2.277%	11	20	-96.903%
2025-07-09	48.5000	48.5000	48.3000	48.3000	-9.005%	3	9	-96.832%
2025-06-27	53.0800	53.0800	53.0800	53.0800	+3.895%	1	7	-97.118%
2025-06-25	51.0900	51.0900	51.0900	51.0900	+0.789%	1	6	-97.005%
2025-06-24	50.7000	50.7000	50.6900	50.6900	+8.428%	5	6	-96.982%
2025-06-16	46.7500	46.7500	46.7500	46.7500	+4.821%	1	1	-96.727%
2025-05-23	44.6000	44.6000	44.6000	44.6000	0.000%	2	1	-96.570%

.dark-mode .bNqNDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNqNDb{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C380CEG Sep 18 2026 380.00 Call (CEG260918C00380000)option OPRA

CEG20260918C380
CEG Sep 18 2026 380.00 Call (CEG260918C00380000)
option OPRA