Dark

CEG20260918C370
CEG Sep 18 2026 370.00 Call (CEG260918C00370000)
option OPRA

EOD

Jul 1, 2026

1.87-2.094%(-0.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8000	2.0000	1.7500	1.8700	-2.094%	4	654	0.000%
2026-06-30	2.3500	2.3500	1.9100	1.9100	-36.333%	107	652	-2.094%
2026-06-29	2.8500	3.2000	2.8500	3.0000	-28.571%	3	693	-37.667%
2026-06-25	4.2000	4.2000	4.2000	4.2000	-2.326%	1	692	-55.476%
2026-06-24	4.3200	4.3200	4.3000	4.3000	-21.533%	4	691	-56.512%
2026-06-23	5.4800	5.4800	5.4800	5.4800	+19.130%	1	692	-65.876%
2026-06-16	3.9900	4.6000	3.9900	4.6000	+8.235%	2	691	-59.348%
2026-06-15	4.5200	4.5200	4.2300	4.2500	+34.921%	6	691	-56.000%
2026-06-12	3.1500	3.1500	3.1500	3.1500	-4.545%	1	689	-40.635%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-23.256%	1	689	-43.333%
2026-06-09	4.0000	4.3000	4.0000	4.3000	-6.522%	9	689	-56.512%
2026-06-08	4.6000	4.6000	4.6000	4.6000	-23.588%	1	687	-59.348%
2026-06-04	5.8500	6.0200	5.8500	6.0200	-10.149%	40	686	-68.937%
2026-06-03	6.7000	6.7000	6.7000	6.7000	-16.667%	5	706	-72.090%
2026-06-02	7.0000	8.0400	7.0000	8.0400	+27.822%	2	701	-76.741%
2026-06-01	7.6900	7.6900	6.2900	6.2900	-28.523%	8	700	-70.270%
2026-05-28	9.8100	10.0700	8.8000	8.8000	-21.429%	4	694	-78.750%
2026-05-27	11.5600	11.6000	11.2000	11.2000	-28.205%	3	694	-83.304%
2026-05-26	14.9000	17.1000	14.8000	15.6000	+29.784%	70	694	-88.013%
2026-05-22	11.0800	12.5400	11.0800	12.0200	+9.572%	5	658	-84.443%
2026-05-21	10.6200	10.9700	10.6200	10.9700	+10.808%	80	578	-82.954%
2026-05-20	8.1000	9.9000	7.2800	9.9000	+82.994%	34	578	-81.111%
2026-05-19	5.4000	5.4100	5.4000	5.4100	-12.033%	3	568	-65.434%
2026-05-18	5.9900	6.1500	5.9200	6.1500	-16.892%	5	568	-69.593%
2026-05-15	7.7000	7.7000	7.2000	7.4000	-21.693%	9	568	-74.730%
2026-05-14	8.6000	9.4500	8.6000	9.4500	+8.621%	11	564	-80.212%
2026-05-13	11.1000	11.1000	8.3300	8.7000	-34.636%	34	560	-78.506%
2026-05-11	13.8500	14.2000	13.3100	13.3100	-26.545%	13	560	-85.950%
2026-05-08	18.5000	18.7700	17.3000	18.1200	-29.985%	21	563	-89.680%
2026-05-07	25.8800	25.8800	25.8800	25.8800	+6.283%	2	558	-92.774%
2026-05-05	24.3500	24.3500	24.3500	24.3500	-2.600%	2	558	-92.320%
2026-05-04	23.0200	25.0000	23.0200	25.0000	+16.279%	3	558	-92.520%
2026-05-01	21.5000	21.5000	21.5000	21.5000	0.000%	1	556	-91.302%
2026-04-30	21.5000	21.5000	21.5000	21.5000	+22.857%	1	556	-91.302%
2026-04-29	17.5000	17.5000	17.5000	17.5000	-14.634%	1	557	-89.314%
2026-04-28	20.5000	20.5000	20.5000	20.5000	-10.441%	1	557	-90.878%
2026-04-27	22.8900	22.8900	22.8900	22.8900	+68.433%	1	556	-91.830%
2026-04-23	12.2000	13.8700	12.2000	13.5900	+17.155%	6	555	-86.240%
2026-04-22	11.4300	11.6000	11.3300	11.6000	-14.074%	4	554	-83.879%
2026-04-20	13.5000	13.5000	13.5000	13.5000	-15.094%	5	555	-86.148%
2026-04-17	15.9000	16.0000	15.9000	15.9000	-4.505%	4	553	-88.239%
2026-04-16	16.6500	16.6500	16.6500	16.6500	+11.000%	1	552	-88.769%
2026-04-14	15.0000	15.0000	15.0000	15.0000	+25.209%	1	552	-87.533%
2026-04-10	11.9800	11.9800	11.9800	11.9800	+9.908%	1	553	-84.391%
2026-04-06	11.3600	11.3600	10.9000	10.9000	+6.549%	2	553	-82.844%
2026-04-02	10.2300	10.2300	10.2300	10.2300	-19.385%	1	554	-81.720%
2026-03-31	14.2900	14.2900	11.2400	12.6900	-42.579%	206	545	-85.264%
2026-03-27	20.0000	22.1000	20.0000	22.1000	+1.843%	2	365	-91.538%
2026-03-25	21.3000	21.7000	21.3000	21.7000	+20.556%	322	354	-91.382%
2026-03-23	18.0000	18.0000	18.0000	18.0000	+10.701%	5	51	-89.611%
2026-03-20	19.9000	19.9000	16.2600	16.2600	-43.834%	4	46	-88.499%
2026-03-18	28.9500	28.9500	28.9500	28.9500	+22.669%	1	43	-93.541%
2026-03-11	23.6000	23.6000	23.6000	23.6000	-27.385%	1	43	-92.076%
2026-03-06	32.5000	32.5000	32.5000	32.5000	-0.520%	1	43	-94.246%
2026-02-27	32.6700	32.6700	32.6700	32.6700	+2.094%	1	42	-94.276%
2026-02-25	31.4000	32.0000	31.4000	32.0000	+39.494%	8	36	-94.156%
2026-02-24	22.9400	22.9400	22.9400	22.9400	+123.587%	1	36	-91.848%
2026-02-04	10.2600	10.2600	10.2600	10.2600	-28.202%	1	36	-81.774%
2026-02-02	14.2900	14.2900	14.2900	14.2900	-31.952%	3	36	-86.914%
2026-01-29	21.0000	21.0000	21.0000	21.0000	-8.297%	2	37	-91.095%
2026-01-22	22.9000	22.9000	22.9000	22.9000	-19.366%	2	37	-91.834%
2026-01-20	29.3000	29.3000	28.4000	28.4000	-39.316%	4	37	-93.415%
2026-01-07	46.8800	46.8800	46.8000	46.8000	-23.026%	3	34	-96.004%
2026-01-02	60.8000	60.8000	60.8000	60.8000	+3.051%	1	33	-96.924%
2025-12-23	59.0000	59.0000	59.0000	59.0000	-10.375%	2	32	-96.831%
2025-12-04	65.8300	65.8300	65.8300	65.8300	+14.487%	1	30	-97.159%
2025-11-20	76.0000	76.0000	57.5000	57.5000	-9.019%	3	29	-96.748%
2025-11-19	63.2000	63.2000	63.2000	63.2000	+14.909%	1	28	-97.041%
2025-11-13	55.0000	55.0000	55.0000	55.0000	-12.532%	1	27	-96.600%
2025-11-06	62.5000	62.8800	62.5000	62.8800	-12.667%	3	26	-97.026%
2025-11-04	72.0000	72.0000	72.0000	72.0000	-12.002%	1	24	-97.403%
2025-11-03	81.8200	81.8200	81.8200	81.8200	+21.937%	1	24	-97.714%
2025-10-23	67.0000	67.1000	67.0000	67.1000	+10.000%	4	24	-97.213%
2025-10-22	63.0000	63.0000	61.0000	61.0000	-7.576%	2	27	-96.934%
2025-10-21	68.0000	68.0000	66.0000	66.0000	-10.811%	2	25	-97.167%
2025-10-20	80.6000	80.6000	74.0000	74.0000	-25.253%	5	24	-97.473%
2025-10-15	99.0000	99.0000	99.0000	99.0000	+15.519%	1	20	-98.111%
2025-10-13	81.5000	85.7000	81.5000	85.7000	+10.867%	5	21	-97.818%
2025-10-10	77.3000	77.3000	77.3000	77.3000	+1.311%	3	24	-97.581%
2025-10-09	76.3000	76.3000	76.3000	76.3000	+1.490%	2	25	-97.549%
2025-10-08	72.8000	76.0000	71.2000	75.1800	+40.892%	16	25	-97.513%
2025-09-22	53.3600	53.3600	53.3600	53.3600	-20.120%	1	11	-96.496%
2025-08-04	66.8000	66.8000	66.8000	66.8000	+4.867%	1	11	-97.201%
2025-07-31	63.7000	63.7000	63.7000	63.7000	+22.736%	1	11	-97.064%
2025-07-15	51.9000	51.9000	51.7000	51.9000	-1.518%	3	10	-96.397%
2025-07-11	52.7000	52.7000	52.7000	52.7000	+2.330%	3	7	-96.452%
2025-07-09	51.8000	51.8000	51.5000	51.5000	-0.962%	3	4	-96.369%
2025-06-09	52.0000	52.0000	52.0000	52.0000	-2.476%	1	2	-96.404%
2025-05-27	53.3200	53.3200	53.3200	53.3200	0.000%	1	1	-96.493%

.dark-mode .Wq3j9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq3j9f{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C370CEG Sep 18 2026 370.00 Call (CEG260918C00370000)option OPRA

CEG20260918C370
CEG Sep 18 2026 370.00 Call (CEG260918C00370000)
option OPRA