Dark

CEG20260918C360
CEG Sep 18 2026 360.00 Call (CEG260918C00360000)
option OPRA

EOD

Jul 1, 2026

2.30-9.091%(-0.23)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0000	2.3000	2.0000	2.3000	-9.091%	8	373	0.000%
2026-06-30	3.1000	3.1000	2.5300	2.5300	-27.089%	26	368	-9.091%
2026-06-29	3.4700	3.4700	3.4700	3.4700	-36.909%	1	356	-33.718%
2026-06-25	5.5000	5.5000	5.5000	5.5000	+5.769%	6	356	-58.182%
2026-06-24	5.2000	5.2000	5.2000	5.2000	-11.715%	3	362	-55.769%
2026-06-23	5.8000	5.8900	5.6000	5.8900	-6.804%	16	359	-60.951%
2026-06-22	7.2300	7.2300	5.8000	6.3200	+0.317%	7	346	-63.608%
2026-06-18	5.5000	6.3000	5.5000	6.3000	+36.957%	2	339	-63.492%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-17.266%	2	339	-50.000%
2026-06-16	5.7000	5.7000	5.5600	5.5600	+23.282%	4	339	-58.633%
2026-06-15	5.0000	5.0000	4.5100	4.5100	-2.592%	3	338	-49.002%
2026-06-12	4.1500	4.6300	3.7800	4.6300	+18.718%	6	336	-50.324%
2026-06-11	3.6000	3.9000	3.6000	3.9000	+12.069%	3	331	-41.026%
2026-06-10	4.0000	4.0000	3.4800	3.4800	-31.765%	53	333	-33.908%
2026-06-09	5.1000	5.1000	5.1000	5.1000	-3.774%	2	337	-54.902%
2026-06-08	5.3000	5.3000	5.0200	5.3000	-4.159%	10	337	-56.604%
2026-06-05	6.3700	6.3700	5.5300	5.5300	-18.437%	3	338	-58.409%
2026-06-04	7.3000	7.3000	6.5900	6.7800	-19.573%	38	337	-66.077%
2026-06-03	8.4300	8.4300	8.4300	8.4300	-8.270%	1	366	-72.716%
2026-06-02	9.1900	9.1900	9.1900	9.1900	+25.890%	1	365	-74.973%
2026-06-01	7.8300	8.5000	7.3000	7.3000	-37.177%	35	364	-68.493%
2026-05-29	11.6200	11.6200	11.6200	11.6200	-35.872%	1	335	-80.207%
2026-05-26	18.1200	18.1200	18.1200	18.1200	+29.429%	1	336	-87.307%
2026-05-22	13.9400	14.3300	13.9400	14.0000	+13.821%	5	334	-83.571%
2026-05-21	11.4500	12.4000	11.4500	12.3000	+13.889%	30	308	-81.301%
2026-05-20	10.4000	10.9000	9.0000	10.8000	+71.157%	7	308	-78.704%
2026-05-19	6.3100	6.3100	6.3100	6.3100	-2.773%	1	305	-63.550%
2026-05-18	6.4900	6.4900	6.4900	6.4900	-23.647%	1	305	-64.561%
2026-05-15	8.3800	8.5000	8.3800	8.5000	-14.141%	12	305	-72.941%
2026-05-13	9.9000	9.9000	9.9000	9.9000	-21.739%	1	305	-76.768%
2026-05-12	12.6500	12.6500	12.6500	12.6500	-18.910%	10	309	-81.818%
2026-05-11	15.6000	15.6000	15.6000	15.6000	-16.129%	1	309	-85.256%
2026-05-08	22.8000	22.8000	18.1000	18.6000	-20.308%	224	309	-87.634%
2026-05-07	23.3400	23.3400	23.3400	23.3400	-14.818%	1	116	-90.146%
2026-05-06	26.8200	27.4000	24.5600	27.4000	-1.792%	23	117	-91.606%
2026-05-05	28.6400	28.6400	27.9000	27.9000	+1.455%	2	112	-91.756%
2026-05-04	26.4300	27.9000	26.4300	27.5000	+8.481%	3	111	-91.636%
2026-05-01	25.3500	25.3500	25.3500	25.3500	+32.723%	1	110	-90.927%
2026-04-29	21.0500	21.0500	19.1000	19.1000	-26.679%	8	110	-87.958%
2026-04-27	24.0000	26.0500	24.0000	26.0500	+101.938%	3	106	-91.171%
2026-04-22	12.9000	12.9000	12.9000	12.9000	-2.273%	3	106	-82.171%
2026-04-21	13.2000	13.2000	13.2000	13.2000	-14.286%	1	107	-82.576%
2026-04-20	15.4000	15.4000	15.4000	15.4000	-9.412%	2	107	-85.065%
2026-04-17	17.0000	17.0000	17.0000	17.0000	-12.371%	1	106	-86.471%
2026-04-15	19.4000	19.4000	19.4000	19.4000	+12.334%	3	106	-88.144%
2026-04-14	17.2700	17.2700	17.2700	17.2700	+22.918%	2	105	-86.682%
2026-04-13	14.0500	14.0500	14.0500	14.0500	-3.103%	1	103	-83.630%
2026-04-10	14.5000	14.5000	14.5000	14.5000	+5.301%	1	102	-84.138%
2026-04-08	14.6900	14.6900	13.7700	13.7700	+25.182%	11	102	-83.297%
2026-04-07	11.0000	11.0000	11.0000	11.0000	-7.251%	1	91	-79.091%
2026-04-02	12.3000	12.3000	11.8600	11.8600	-15.286%	13	83	-80.607%
2026-04-01	14.0000	14.0000	14.0000	14.0000	-3.315%	1	83	-83.571%
2026-03-31	14.4800	14.4800	14.4800	14.4800	-35.357%	4	82	-84.116%
2026-03-30	22.6000	22.7000	22.4000	22.4000	-13.846%	9	81	-89.732%
2026-03-27	26.0000	26.0000	26.0000	26.0000	+1.207%	10	74	-91.154%
2026-03-25	25.6200	25.7000	25.5100	25.6900	+41.699%	4	84	-91.047%
2026-03-20	22.9000	23.3000	18.0100	18.1300	-31.326%	7	83	-87.314%
2026-03-17	26.4000	26.4000	26.4000	26.4000	-2.222%	2	81	-91.288%
2026-03-16	27.3100	27.3100	27.0000	27.0000	+5.882%	3	81	-91.481%
2026-03-13	25.5000	25.5000	25.5000	25.5000	-8.602%	1	81	-90.980%
2026-03-12	26.2000	27.9000	26.2000	27.9000	+5.682%	2	81	-91.756%
2026-03-11	26.4000	26.4000	26.4000	26.4000	-23.032%	1	79	-91.288%
2026-03-06	34.3000	34.3000	34.3000	34.3000	-8.043%	1	80	-93.294%
2026-03-05	37.3000	37.3000	37.3000	37.3000	-0.903%	1	80	-93.834%
2026-02-27	37.6400	37.6400	37.6400	37.6400	+6.780%	1	79	-93.889%
2026-02-26	35.2500	35.2500	35.2500	35.2500	+2.471%	3	78	-93.475%
2026-02-25	35.0000	35.5000	34.4000	34.4000	+17.406%	5	76	-93.314%
2026-02-24	27.0000	29.8000	27.0000	29.3000	+24.047%	70	76	-92.150%
2026-02-19	22.0500	24.0000	22.0500	23.6200	+12.476%	17	86	-90.262%
2026-02-13	20.1700	21.0000	20.1700	21.0000	+17.647%	3	78	-89.048%
2026-02-12	17.8500	17.8500	17.8500	17.8500	+42.800%	12	78	-87.115%
2026-02-09	12.5000	12.5000	12.5000	12.5000	-20.886%	3	66	-81.600%
2026-02-02	15.8000	15.8000	15.8000	15.8000	-31.926%	1	66	-85.443%
2026-01-23	23.2100	23.2100	23.2100	23.2100	-4.091%	1	65	-90.090%
2026-01-22	24.5500	24.5500	24.2000	24.2000	-6.923%	5	65	-90.496%
2026-01-21	26.1000	26.1000	26.0000	26.0000	-17.722%	4	62	-91.154%
2026-01-20	31.6000	31.6000	31.6000	31.6000	-3.393%	10	58	-92.722%
2026-01-16	32.7100	32.7100	32.7100	32.7100	-33.245%	1	57	-92.969%
2026-01-13	49.0000	49.0000	49.0000	49.0000	+6.176%	1	57	-95.306%
2026-01-12	46.1500	46.1500	46.1500	46.1500	+15.375%	1	56	-95.016%
2026-01-08	42.2200	42.2200	40.0000	40.0000	-35.588%	3	55	-94.250%
2025-12-26	62.1000	62.1000	62.1000	62.1000	-2.938%	1	54	-96.296%
2025-12-24	63.9800	63.9800	63.9800	63.9800	-2.499%	1	54	-96.405%
2025-12-18	65.6200	65.6200	65.6200	65.6200	+2.547%	1	54	-96.495%
2025-12-15	63.9900	63.9900	63.9900	63.9900	-1.871%	1	53	-96.406%
2025-12-10	65.2100	65.2100	65.2100	65.2100	+3.099%	1	53	-96.473%
2025-12-09	63.2500	63.2500	63.2500	63.2500	-8.094%	1	52	-96.364%
2025-12-05	68.8200	68.8200	68.8200	68.8200	+4.669%	1	51	-96.658%
2025-11-26	65.7500	65.7500	65.7500	65.7500	+13.735%	10	41	-96.502%
2025-11-25	57.8100	57.8100	57.8100	57.8100	+3.658%	5	41	-96.021%
2025-11-21	56.6200	56.6200	55.7700	55.7700	-26.618%	4	43	-95.876%
2025-11-20	79.0000	79.0000	76.0000	76.0000	+8.883%	3	47	-96.974%
2025-11-19	62.7000	69.8000	62.7000	69.8000	+28.664%	8	46	-96.705%
2025-11-17	54.2500	54.2500	54.2500	54.2500	-22.088%	1	38	-95.760%
2025-11-10	69.6300	69.6300	69.6300	69.6300	-0.883%	2	37	-96.697%
2025-11-06	70.2500	70.2500	70.2500	70.2500	-7.077%	1	35	-96.726%
2025-11-05	77.3000	77.3000	75.6000	75.6000	-27.308%	3	36	-96.958%
2025-10-29	104.0000	104.0000	104.0000	104.0000	+14.689%	1	34	-97.788%
2025-10-24	86.8500	90.6800	86.8200	90.6800	+25.076%	8	34	-97.464%
2025-10-23	72.5000	72.5000	72.5000	72.5000	+15.079%	1	38	-96.828%
2025-10-22	72.3900	72.3900	63.0000	63.0000	-9.742%	2	39	-96.349%
2025-10-21	72.6000	72.6000	69.8000	69.8000	-16.307%	3	37	-96.705%
2025-10-20	85.0000	85.0000	83.4000	83.4000	-17.589%	4	34	-97.242%
2025-10-16	101.1000	101.2000	101.1000	101.2000	+5.969%	2	32	-97.727%
2025-10-14	79.0000	95.5000	79.0000	95.5000	+9.393%	5	31	-97.592%
2025-10-13	87.2000	87.4000	87.2000	87.3000	+11.494%	10	35	-97.365%
2025-10-08	75.8000	78.3000	75.8000	78.3000	+13.891%	3	38	-97.063%
2025-10-07	72.4000	72.4000	68.7500	68.7500	-2.991%	7	36	-96.655%
2025-10-06	70.9000	70.9000	70.7500	70.8700	-2.248%	6	36	-96.755%
2025-10-03	72.5000	72.5000	72.5000	72.5000	+47.358%	1	32	-96.828%
2025-09-30	49.2000	49.2000	49.2000	49.2000	+4.570%	1	31	-95.325%
2025-09-29	47.0500	47.0500	47.0500	47.0500	+2.394%	1	30	-95.112%
2025-09-18	45.9500	45.9500	45.9500	45.9500	+25.890%	1	30	-94.995%
2025-09-02	36.5000	36.5000	36.5000	36.5000	-13.302%	1	30	-93.699%
2025-08-25	42.1000	42.1000	42.1000	42.1000	-4.100%	2	29	-94.537%
2025-08-21	43.9000	43.9000	43.9000	43.9000	-30.975%	1	27	-94.761%
2025-08-06	63.6000	63.6000	63.6000	63.6000	-10.674%	3	26	-96.384%
2025-07-31	71.2000	71.2000	71.2000	71.2000	+28.520%	1	29	-96.770%
2025-07-15	55.4000	55.4000	55.2000	55.4000	-3.248%	3	28	-95.848%
2025-07-14	57.2600	57.2600	57.2600	57.2600	+1.525%	1	25	-95.983%
2025-07-11	56.1000	56.4000	56.1000	56.4000	+2.920%	7	24	-95.922%
2025-07-09	55.2000	55.2000	54.8000	54.8000	+0.735%	5	17	-95.803%
2025-07-07	54.9000	54.9000	54.4000	54.4000	+18.519%	4	14	-95.772%
2025-06-11	45.9000	45.9000	45.9000	45.9000	-13.884%	2	10	-94.989%
2025-06-09	53.3500	53.3500	53.3000	53.3000	0.000%	8	8	-95.685%

.dark-mode .HtDHGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtDHGk{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C360CEG Sep 18 2026 360.00 Call (CEG260918C00360000)option OPRA

CEG20260918C360
CEG Sep 18 2026 360.00 Call (CEG260918C00360000)
option OPRA