Dark

CEG20260918C350
CEG Sep 18 2026 350.00 Call (CEG260918C00350000)
option OPRA

EOD

Jul 1, 2026

2.30-17.563%(-0.49)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.8500	2.8500	2.0000	2.3000	-17.563%	58	588	0.000%
2026-06-30	3.4500	3.6000	2.7900	2.7900	-34.043%	31	574	-17.563%
2026-06-29	4.2300	4.2300	4.2300	4.2300	-15.400%	1	565	-45.626%
2026-06-26	5.0000	5.0000	5.0000	5.0000	-3.846%	5	566	-54.000%
2026-06-25	5.9000	5.9000	5.2000	5.2000	-14.754%	21	571	-55.769%
2026-06-24	5.7000	6.2000	5.7000	6.1000	-1.613%	5	563	-62.295%
2026-06-23	6.4000	6.6500	5.0000	6.2000	-12.676%	27	563	-62.903%
2026-06-22	7.7200	7.8000	6.5000	7.1000	-16.959%	45	566	-67.606%
2026-06-18	6.2000	9.4700	6.2000	8.5500	+29.154%	22	556	-73.099%
2026-06-17	5.8500	6.6200	5.8500	6.6200	+12.777%	12	556	-65.257%
2026-06-16	6.2000	7.0000	5.8700	5.8700	+3.710%	23	561	-60.818%
2026-06-15	5.6000	6.4000	5.6000	5.6600	-2.414%	7	545	-59.364%
2026-06-12	4.8000	5.8000	4.8000	5.8000	+58.038%	3	544	-60.345%
2026-06-11	3.6700	3.6700	3.6700	3.6700	-13.647%	2	544	-37.330%
2026-06-10	4.4000	4.5000	4.2000	4.2500	-21.875%	12	546	-45.882%
2026-06-09	6.0200	6.0200	4.7000	5.4400	-4.394%	17	552	-57.721%
2026-06-08	6.2000	6.2000	5.6900	5.6900	-11.094%	16	552	-59.578%
2026-06-05	7.1000	7.1000	6.3000	6.4000	-16.775%	110	552	-64.063%
2026-06-04	9.7000	9.7000	7.4000	7.6900	-9.529%	52	567	-70.091%
2026-06-03	10.4500	10.4500	8.5000	8.5000	-19.811%	11	586	-72.941%
2026-06-02	8.6600	10.7500	7.9000	10.6000	+21.839%	24	582	-78.302%
2026-06-01	10.0000	10.5800	8.5000	8.7000	-34.586%	37	579	-73.563%
2026-05-29	13.3000	13.3000	13.3000	13.3000	+1.218%	2	566	-82.707%
2026-05-28	12.7000	14.0300	12.7000	13.1400	-9.379%	21	564	-82.496%
2026-05-27	17.5000	17.5000	14.0500	14.5000	-30.952%	336	565	-84.138%
2026-05-26	18.0000	21.8500	18.0000	21.0000	+30.841%	14	485	-89.048%
2026-05-22	14.7800	16.7800	14.7800	16.0500	+9.932%	35	490	-85.670%
2026-05-21	13.3000	14.6000	13.3000	14.6000	+11.792%	35	463	-84.247%
2026-05-20	10.5000	13.2100	10.3500	13.0600	+59.268%	139	463	-82.389%
2026-05-19	7.3000	8.2000	7.0000	8.2000	+5.128%	64	323	-71.951%
2026-05-18	9.1400	9.1400	7.8000	7.8000	-13.333%	10	323	-70.513%
2026-05-15	11.0000	11.0000	9.0000	9.0000	-21.739%	15	323	-74.444%
2026-05-14	11.8000	12.5000	11.5000	11.5000	-4.167%	4	314	-80.000%
2026-05-13	12.6000	12.6800	10.2000	12.0000	-27.273%	110	401	-80.833%
2026-05-12	18.2000	18.2000	14.8600	16.5000	+8.553%	4	401	-86.061%
2026-05-11	25.3000	25.3000	15.2000	15.2000	-31.839%	15	401	-84.868%
2026-05-08	26.6000	26.6000	21.4700	22.3000	-15.048%	149	396	-89.686%
2026-05-07	28.6000	30.1500	26.2500	26.2500	-17.582%	6	259	-91.238%
2026-05-06	28.8000	31.8500	28.8000	31.8500	+1.111%	7	261	-92.779%
2026-05-05	31.6800	31.6800	30.6700	31.5000	+1.942%	3	262	-92.698%
2026-05-04	27.0000	30.9000	27.0000	30.9000	+23.600%	49	260	-92.557%
2026-05-01	27.7800	27.7800	25.0000	25.0000	-7.063%	51	163	-90.800%
2026-04-28	26.9000	26.9000	26.9000	26.9000	-8.191%	1	163	-91.450%
2026-04-27	25.5400	29.4000	25.5400	29.3000	+60.372%	4	164	-92.150%
2026-04-23	17.2000	18.2700	17.2000	18.2700	+10.727%	2	161	-87.411%
2026-04-22	16.5000	16.5000	16.5000	16.5000	-5.929%	1	161	-86.061%
2026-04-20	17.7000	17.7000	17.4000	17.5400	-11.414%	6	162	-86.887%
2026-04-17	19.8000	19.8000	19.8000	19.8000	-5.308%	6	158	-88.384%
2026-04-15	20.9100	20.9100	20.9100	20.9100	+13.641%	5	155	-89.000%
2026-04-13	17.0000	18.4800	16.2800	18.4000	+8.491%	18	155	-87.500%
2026-04-10	16.9600	16.9600	16.9600	16.9600	-7.826%	1	140	-86.439%
2026-04-09	18.4000	18.4000	18.4000	18.4000	+12.883%	10	141	-87.500%
2026-04-08	16.3000	16.3000	16.3000	16.3000	+4.487%	2	151	-85.890%
2026-04-06	15.1100	15.6000	14.5000	15.6000	+11.429%	5	151	-85.256%
2026-04-02	14.0000	14.0000	14.0000	14.0000	-12.935%	1	153	-83.571%
2026-03-31	15.9500	16.0800	15.9500	16.0800	-36.941%	3	153	-85.697%
2026-03-30	27.0500	27.0500	25.4000	25.5000	+8.511%	12	153	-90.980%
2026-03-26	23.5000	23.5000	23.5000	23.5000	-14.234%	1	143	-90.213%
2026-03-25	27.0000	29.5000	27.0000	27.4000	+30.725%	12	143	-91.606%
2026-03-20	25.4000	25.4000	20.9600	20.9600	-41.453%	4	133	-89.027%
2026-03-18	32.7000	36.6100	32.7000	35.8000	+23.448%	4	132	-93.575%
2026-03-16	29.0000	29.0000	29.0000	29.0000	-7.200%	2	130	-92.069%
2026-03-12	30.3100	31.3500	30.3100	31.2500	+9.266%	10	129	-92.640%
2026-03-11	30.0000	31.3000	28.6000	28.6000	-16.031%	4	129	-91.958%
2026-03-09	34.0600	34.0600	34.0600	34.0600	-15.274%	2	128	-93.247%
2026-03-04	39.0000	40.2000	39.0000	40.2000	-8.177%	2	132	-94.279%
2026-03-02	44.2000	44.2000	43.5000	43.7800	+2.963%	10	132	-94.746%
2026-02-27	39.9000	42.5200	39.9000	42.5200	+13.387%	6	133	-94.591%
2026-02-26	37.0400	37.5000	37.0400	37.5000	-7.407%	4	131	-93.867%
2026-02-25	38.1000	40.6000	38.1000	40.5000	+33.224%	7	138	-94.321%
2026-02-24	28.7400	31.3000	28.7400	30.4000	+19.216%	10	138	-92.434%
2026-02-19	25.0000	25.5000	25.0000	25.5000	0.000%	2	136	-90.980%
2026-02-18	27.5500	27.5500	25.5000	25.5000	-13.324%	2	138	-90.980%
2026-02-17	28.0000	29.4200	28.0000	29.4200	+46.005%	15	140	-92.182%
2026-02-13	20.1500	20.1500	20.1500	20.1500	+8.333%	1	141	-88.586%
2026-02-11	18.6000	18.6000	18.6000	18.6000	+3.333%	10	141	-87.634%
2026-02-10	18.0000	18.0000	18.0000	18.0000	+5.882%	2	131	-87.222%
2026-02-09	17.0000	17.0000	17.0000	17.0000	+14.094%	3	131	-86.471%
2026-02-06	13.5000	14.9000	13.5000	14.9000	+20.942%	5	131	-84.564%
2026-02-05	12.3200	12.3200	12.3200	12.3200	+2.667%	1	129	-81.331%
2026-02-04	14.3500	14.3500	12.0000	12.0000	-25.000%	2	129	-80.833%
2026-02-03	17.5600	17.5600	16.0000	16.0000	-14.894%	3	129	-85.625%
2026-02-02	18.8000	18.8000	18.8000	18.8000	-20.339%	4	129	-87.766%
2026-01-28	25.0000	25.0000	23.6000	23.6000	-11.776%	6	129	-90.254%
2026-01-23	26.7500	26.7500	26.7500	26.7500	-12.353%	1	131	-91.402%
2026-01-21	30.0000	30.5200	29.4500	30.5200	-9.167%	5	132	-92.464%
2026-01-16	42.1000	42.1000	33.4400	33.6000	-38.462%	3	132	-93.155%
2026-01-15	55.1000	55.1000	54.6000	54.6000	+9.859%	3	132	-95.788%
2026-01-14	48.6000	49.7000	48.6000	49.7000	+16.941%	2	131	-95.372%
2026-01-08	46.8000	46.8000	42.5000	42.5000	-22.516%	16	130	-94.588%
2026-01-07	56.1800	56.1800	54.8500	54.8500	-7.815%	3	122	-95.807%
2026-01-06	59.5000	59.5000	59.5000	59.5000	-6.432%	1	125	-96.134%
2025-12-31	63.5900	63.5900	63.5900	63.5900	+15.199%	1	123	-96.383%
2025-12-17	55.2000	55.2000	55.2000	55.2000	-17.427%	3	123	-95.833%
2025-12-12	70.0000	70.0000	66.8500	66.8500	-17.214%	2	120	-96.559%
2025-12-11	80.7500	80.7500	80.7500	80.7500	+18.750%	1	118	-97.152%
2025-12-08	68.0000	68.0000	68.0000	68.0000	-12.821%	1	117	-96.618%
2025-12-04	78.0000	78.0000	78.0000	78.0000	-4.494%	3	116	-97.051%
2025-11-20	81.6700	81.6700	81.6700	81.6700	+8.316%	2	119	-97.184%
2025-11-19	75.4000	75.4000	75.4000	75.4000	+29.220%	3	119	-96.950%
2025-11-17	58.3500	58.3500	58.3500	58.3500	-2.750%	1	120	-96.058%
2025-11-13	60.0000	60.0000	60.0000	60.0000	-15.302%	3	120	-96.167%
2025-11-11	67.5000	70.8400	67.5000	70.8400	+12.000%	4	117	-96.753%
2025-11-07	61.7000	63.2500	60.0000	63.2500	-21.623%	4	113	-96.364%
2025-11-04	82.2100	82.2100	80.7000	80.7000	-18.894%	24	112	-97.150%
2025-10-30	100.8200	100.8200	99.5000	99.5000	-9.463%	4	121	-97.688%
2025-10-29	105.5100	109.9000	105.5100	109.9000	+20.109%	7	117	-97.907%
2025-10-28	90.1000	92.2000	90.1000	91.5000	-5.417%	31	122	-97.486%
2025-10-24	86.5300	96.7400	86.5300	96.7400	+22.518%	15	111	-97.622%
2025-10-23	78.8300	78.9600	78.8300	78.9600	+17.851%	6	98	-97.087%
2025-10-22	72.3400	72.3400	67.0000	67.0000	-32.643%	18	95	-96.567%
2025-10-17	99.4700	99.4700	99.4700	99.4700	-12.268%	1	95	-97.688%
2025-10-16	113.3800	113.3800	113.3800	113.3800	+24.320%	1	95	-97.971%
2025-10-13	93.5600	93.5600	91.2000	91.2000	+5.985%	3	95	-97.478%
2025-10-10	86.0500	86.0500	86.0500	86.0500	-7.860%	1	95	-97.327%
2025-10-09	85.0000	93.3900	85.0000	93.3900	+8.846%	2	95	-97.537%
2025-10-08	83.6400	85.8000	79.4200	85.8000	+12.746%	13	95	-97.319%
2025-10-07	76.7000	76.7000	76.1000	76.1000	-1.489%	4	94	-96.978%
2025-10-06	74.7000	77.4300	74.7000	77.2500	-6.364%	9	94	-97.023%
2025-10-03	79.0000	82.5000	79.0000	82.5000	+27.512%	7	99	-97.212%
2025-10-01	50.4000	64.7000	50.4000	64.7000	+19.682%	6	93	-96.445%
2025-09-30	52.6000	54.0600	52.6000	54.0600	-3.205%	2	93	-95.745%
2025-09-29	55.8500	55.8500	55.8500	55.8500	+5.179%	1	93	-95.882%
2025-09-26	54.1400	54.1400	52.5000	53.1000	+4.322%	4	92	-95.669%
2025-09-25	54.1000	54.3000	50.9000	50.9000	-15.308%	19	94	-95.481%
2025-09-24	61.7000	61.7000	60.1000	60.1000	+3.442%	10	101	-96.173%
2025-09-23	62.2000	62.2000	58.1000	58.1000	-5.774%	20	101	-96.041%
2025-09-22	60.7000	62.8000	60.7000	61.6600	+17.672%	33	90	-96.270%
2025-09-19	52.5500	52.5500	52.4000	52.4000	-2.981%	4	72	-95.611%
2025-09-15	51.3000	54.0100	51.3000	54.0100	+11.361%	3	74	-95.742%
2025-09-11	48.5000	48.5000	48.5000	48.5000	+3.191%	1	71	-95.258%
2025-09-10	47.0000	47.0000	47.0000	47.0000	+20.513%	8	71	-95.106%
2025-09-02	39.0000	39.0000	39.0000	39.0000	-8.235%	2	64	-94.103%
2025-08-29	42.5000	42.5000	42.5000	42.5000	-6.593%	1	63	-94.588%
2025-08-22	45.5000	45.5000	45.5000	45.5000	-9.000%	1	63	-94.945%
2025-08-19	50.0000	50.0000	50.0000	50.0000	-7.407%	6	62	-95.400%
2025-08-15	54.0000	54.0000	54.0000	54.0000	-5.263%	1	68	-95.741%
2025-08-14	60.0000	60.0000	57.0000	57.0000	+0.885%	2	67	-95.965%
2025-08-13	56.5000	56.5000	56.5000	56.5000	-10.032%	1	67	-95.929%
2025-08-12	60.7100	63.8000	60.7100	62.8000	+6.081%	5	67	-96.338%
2025-08-11	60.5000	60.5000	59.2000	59.2000	-6.772%	3	67	-96.115%
2025-08-08	63.5000	63.5000	63.5000	63.5000	+0.475%	2	64	-96.378%
2025-08-07	62.3700	63.2000	62.3700	63.2000	-9.714%	2	62	-96.361%
2025-08-01	66.0900	70.0000	66.0900	70.0000	-3.714%	10	61	-96.714%
2025-07-31	75.0000	75.0000	72.7000	72.7000	+1.536%	9	66	-96.836%
2025-07-30	66.1000	72.7500	66.1000	71.6000	+8.321%	10	58	-96.788%
2025-07-29	66.1000	66.1000	66.1000	66.1000	+6.441%	2	52	-96.520%
2025-07-23	67.3000	67.3000	62.1000	62.1000	+2.985%	6	50	-96.296%
2025-07-21	60.3000	60.3000	60.3000	60.3000	+1.858%	1	45	-96.186%
2025-07-15	57.8600	59.2000	57.8300	59.2000	-1.003%	21	44	-96.115%
2025-07-11	59.9000	59.9000	59.8000	59.8000	+1.874%	3	24	-96.154%
2025-07-09	58.9000	58.9000	58.7000	58.7000	+1.382%	3	21	-96.082%
2025-07-07	58.5000	58.5000	57.9000	57.9000	-9.105%	4	19	-96.028%
2025-06-30	63.7000	63.7000	63.7000	63.7000	-2.000%	2	16	-96.389%
2025-06-27	65.0000	65.0000	65.0000	65.0000	+2.621%	1	16	-96.462%
2025-06-24	63.3400	63.3400	63.3400	63.3400	+11.908%	1	18	-96.369%
2025-06-17	56.7000	56.8000	56.6000	56.6000	+7.197%	3	18	-95.936%
2025-06-12	53.1000	53.5000	52.8000	52.8000	+7.755%	4	16	-95.644%
2025-06-11	49.5000	49.5000	49.0000	49.0000	-26.260%	4	14	-95.306%
2025-06-03	72.3800	72.3800	66.4500	66.4500	+19.407%	11	12	-96.539%
2025-05-23	55.6500	55.6500	55.6500	55.6500	0.000%	2	1	-95.867%

.dark-mode .xgBZzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgBZzD{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C350CEG Sep 18 2026 350.00 Call (CEG260918C00350000)option OPRA

CEG20260918C350
CEG Sep 18 2026 350.00 Call (CEG260918C00350000)
option OPRA