Dark

CEG20260918C340
CEG Sep 18 2026 340.00 Call (CEG260918C00340000)
option OPRA

EOD

Jun 30, 2026

4.14-18.824%(-0.96)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.2000	4.2000	4.1400	4.1400	-18.824%	8	344	0.000%
2026-06-29	4.9900	5.1000	4.9900	5.1000	-8.929%	4	338	-18.824%
2026-06-26	5.6100	6.6100	5.1000	5.6000	-24.528%	18	334	-26.071%
2026-06-25	7.1000	7.4200	7.1000	7.4200	+15.938%	5	325	-44.205%
2026-06-24	7.5000	7.5000	6.4000	6.4000	-14.667%	3	328	-35.313%
2026-06-23	7.7000	8.1000	7.5000	7.5000	-16.667%	21	328	-44.800%
2026-06-18	11.0000	11.0000	8.7700	9.0000	+30.246%	8	329	-54.000%
2026-06-17	7.1000	7.1000	6.9100	6.9100	-11.975%	4	329	-40.087%
2026-06-16	7.8500	7.8500	7.8500	7.8500	+14.431%	12	329	-47.261%
2026-06-15	6.8000	6.8600	6.7600	6.8600	+18.276%	5	329	-39.650%
2026-06-12	5.8000	5.8000	5.3000	5.8000	+15.308%	10	329	-28.621%
2026-06-10	5.2800	5.3200	5.0300	5.0300	-17.541%	71	334	-17.694%
2026-06-09	7.1800	7.1800	6.0000	6.1000	-7.576%	22	326	-32.131%
2026-06-08	6.6000	6.6000	6.6000	6.6000	-12.000%	3	306	-37.273%
2026-06-05	7.5000	7.5000	7.5000	7.5000	-16.667%	6	306	-44.800%
2026-06-04	8.8000	9.1300	8.8000	9.0000	-25.311%	85	300	-54.000%
2026-06-02	9.5000	12.3000	9.5000	12.0500	+14.762%	4	325	-65.643%
2026-06-01	11.5000	12.0000	10.5000	10.5000	-29.530%	11	322	-60.571%
2026-05-28	14.8500	15.0000	14.7000	14.9000	-26.456%	43	315	-72.215%
2026-05-27	20.2600	20.2600	20.2600	20.2600	+11.625%	1	300	-79.566%
2026-05-22	16.7600	19.0000	16.7600	18.1500	+12.733%	16	292	-77.190%
2026-05-21	15.5000	16.6000	15.5000	16.1000	+23.846%	64	235	-74.286%
2026-05-20	13.0000	13.0000	13.0000	13.0000	+53.846%	1	235	-68.154%
2026-05-19	8.4500	8.4500	8.4500	8.4500	-7.143%	3	238	-51.006%
2026-05-18	9.2000	9.2000	9.1000	9.1000	-32.593%	7	238	-54.505%
2026-05-13	15.0000	15.0000	12.5000	13.5000	-28.000%	163	238	-69.333%
2026-05-12	17.4000	18.7500	17.4000	18.7500	-12.301%	2	116	-77.920%
2026-05-11	17.6200	21.3800	17.6200	21.3800	-13.019%	3	116	-80.636%
2026-05-08	27.5000	27.5000	24.5800	24.5800	-13.237%	8	116	-83.157%
2026-05-07	32.9000	33.9500	28.3300	28.3300	-19.288%	4	111	-85.387%
2026-05-05	34.3700	35.1000	34.3700	35.1000	-0.284%	2	111	-88.205%
2026-05-04	35.0000	36.2000	33.8000	35.2000	+12.821%	10	109	-88.239%
2026-05-01	31.9000	31.9000	31.2000	31.2000	+1.961%	2	106	-86.731%
2026-04-30	30.6000	30.6000	30.6000	30.6000	+9.286%	1	106	-86.471%
2026-04-28	27.7000	28.0000	27.7000	28.0000	-16.418%	2	105	-85.214%
2026-04-27	31.5500	33.5000	30.8000	33.5000	+3.077%	3	106	-87.642%
2026-04-24	32.5000	32.5000	32.5000	32.5000	+58.537%	2	115	-87.262%
2026-04-20	20.5000	20.5000	20.5000	20.5000	-9.692%	1	105	-79.805%
2026-04-17	22.5000	22.7000	22.5000	22.7000	-5.219%	5	104	-81.762%
2026-04-15	23.9500	23.9500	23.9500	23.9500	+14.048%	3	103	-82.714%
2026-04-10	21.0000	21.0000	21.0000	21.0000	+3.960%	15	104	-80.286%
2026-04-09	18.5000	20.2000	18.5000	20.2000	+4.663%	5	89	-79.505%
2026-04-08	19.2000	19.3000	19.2000	19.3000	-2.030%	2	86	-78.549%
2026-04-01	20.9000	20.9000	19.7000	19.7000	+11.932%	12	84	-78.985%
2026-03-31	18.0000	18.0000	17.6000	17.6000	-38.246%	2	78	-76.477%
2026-03-30	28.6000	28.6000	28.4000	28.5000	+7.955%	10	78	-85.474%
2026-03-26	28.6100	28.6100	26.3000	26.4000	-0.752%	5	69	-84.318%
2026-03-23	26.6000	26.6000	26.6000	26.6000	-6.338%	1	69	-84.436%
2026-03-20	28.4000	28.4000	28.4000	28.4000	-9.841%	2	68	-85.423%
2026-03-16	31.5000	31.5000	31.5000	31.5000	-3.963%	1	66	-86.857%
2026-03-13	32.8000	32.8000	32.8000	32.8000	-0.606%	1	65	-87.378%
2026-03-11	33.0000	33.0000	33.0000	33.0000	-17.500%	1	65	-87.455%
2026-03-10	41.7500	41.7500	40.0000	40.0000	-9.091%	3	64	-89.650%
2026-03-06	45.2000	45.2000	44.0000	44.0000	+1.499%	4	61	-90.591%
2026-03-04	43.3500	43.3500	43.3500	43.3500	+0.046%	1	60	-90.450%
2026-03-03	43.3300	43.3300	43.3300	43.3300	-3.281%	1	59	-90.445%
2026-03-02	44.8000	44.8000	44.8000	44.8000	-0.841%	1	59	-90.759%
2026-02-27	45.2000	45.2000	45.1800	45.1800	+13.804%	3	58	-90.837%
2026-02-26	39.7000	39.7000	39.7000	39.7000	-10.787%	1	56	-89.572%
2026-02-25	43.0000	44.5000	43.0000	44.5000	+20.270%	3	58	-90.697%
2026-02-24	37.0000	37.0000	37.0000	37.0000	+34.545%	1	58	-88.811%
2026-02-20	27.5000	27.5000	27.5000	27.5000	0.000%	1	58	-84.945%
2026-02-19	27.5000	27.5000	27.5000	27.5000	-19.236%	1	58	-84.945%
2026-02-17	31.5000	34.0500	31.5000	34.0500	+71.537%	2	58	-87.841%
2026-02-09	19.8000	19.8500	19.8000	19.8500	+36.897%	2	59	-79.144%
2026-02-04	15.5000	15.5000	14.0000	14.5000	-31.018%	3	58	-71.448%
2026-02-02	21.0000	21.0200	21.0000	21.0200	-20.679%	2	56	-80.304%
2026-01-26	26.5000	26.5000	26.5000	26.5000	-13.115%	1	55	-84.377%
2026-01-22	30.5000	30.5000	30.5000	30.5000	-4.088%	10	54	-86.426%
2026-01-21	31.8000	31.8000	31.8000	31.8000	-21.481%	1	54	-86.981%
2026-01-16	45.5000	45.5000	40.5000	40.5000	-13.462%	10	45	-89.778%
2026-01-08	50.0000	50.0000	46.8000	46.8000	-14.521%	3	45	-91.154%
2026-01-07	57.0000	57.0600	54.7500	54.7500	-12.260%	3	43	-92.438%
2026-01-06	62.4000	62.4000	62.4000	62.4000	+0.645%	1	40	-93.365%
2025-12-17	62.0000	62.0000	62.0000	62.0000	-2.362%	1	39	-93.323%
2025-11-21	63.5000	63.5000	63.5000	63.5000	-17.167%	1	39	-93.480%
2025-11-19	76.6600	76.6600	76.6600	76.6600	+17.038%	1	38	-94.600%
2025-11-13	65.5000	65.5000	65.5000	65.5000	-3.818%	1	38	-93.679%
2025-11-07	68.1000	68.1000	68.1000	68.1000	-31.743%	1	37	-93.921%
2025-10-24	99.7700	99.7700	99.7700	99.7700	+24.154%	2	36	-95.850%
2025-10-23	80.3600	80.3600	80.3600	80.3600	-31.451%	2	34	-94.848%
2025-10-16	117.2300	117.2300	117.2300	117.2300	+28.824%	1	35	-96.468%
2025-10-10	92.0300	92.0300	91.0000	91.0000	+12.276%	2	35	-95.451%
2025-10-06	79.4000	81.0500	79.4000	81.0500	-0.917%	7	35	-94.892%
2025-10-03	81.8000	81.8000	81.8000	81.8000	+20.471%	1	32	-94.939%
2025-10-02	67.9000	67.9000	67.9000	67.9000	-1.879%	1	33	-93.903%
2025-10-01	69.2000	69.2000	69.2000	69.2000	+11.254%	1	32	-94.017%
2025-09-24	62.2000	62.2000	62.2000	62.2000	+21.961%	1	33	-93.344%
2025-08-21	51.0000	51.0000	51.0000	51.0000	-24.107%	1	32	-91.882%
2025-08-12	67.2000	67.2000	67.2000	67.2000	-1.176%	1	33	-93.839%
2025-08-08	68.0000	68.0000	68.0000	68.0000	-4.225%	1	32	-93.912%
2025-08-06	71.0000	71.0000	71.0000	71.0000	-12.508%	1	31	-94.169%
2025-07-31	81.1500	81.1500	81.1500	81.1500	+7.626%	1	30	-94.898%
2025-07-30	75.4000	75.4000	75.4000	75.4000	+15.115%	1	29	-94.509%
2025-07-29	65.5000	65.5000	65.5000	65.5000	+0.306%	2	29	-93.679%
2025-07-24	65.3000	65.3000	65.3000	65.3000	-6.581%	1	27	-93.660%
2025-07-23	69.9000	69.9000	69.9000	69.9000	+11.129%	1	26	-94.077%
2025-07-15	62.9000	62.9000	62.9000	62.9000	-1.256%	3	25	-93.418%
2025-07-11	64.0000	64.0000	63.7000	63.7000	+2.247%	3	22	-93.501%
2025-07-09	62.8000	62.8000	62.3000	62.3000	+0.161%	3	19	-93.355%
2025-07-07	62.1000	62.2000	62.1000	62.2000	-8.124%	3	16	-93.344%
2025-06-30	67.7000	67.7000	67.7000	67.7000	+12.458%	2	13	-93.885%
2025-06-17	60.3000	60.4000	60.2000	60.2000	+3.650%	10	11	-93.123%
2025-05-30	58.0800	58.0800	58.0800	58.0800	-8.823%	2	2	-92.872%
2025-05-28	63.7000	63.7000	63.7000	63.7000	0.000%	1	1	-93.501%

.dark-mode .crknR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crknR7{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C340CEG Sep 18 2026 340.00 Call (CEG260918C00340000)option OPRA

CEG20260918C340
CEG Sep 18 2026 340.00 Call (CEG260918C00340000)
option OPRA