Dark

CEG20260918C330
CEG Sep 18 2026 330.00 Call (CEG260918C00330000)
option OPRA

EOD

Jul 1, 2026

3.39-19.286%(-0.81)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.1500	5.1500	2.8000	3.3900	-19.286%	61	1,636	0.000%
2026-06-30	5.4000	5.4000	4.2000	4.2000	-25.926%	154	1,601	-19.286%
2026-06-29	6.9000	6.9000	5.6700	5.6700	-7.049%	2	1,684	-40.212%
2026-06-26	6.6800	6.6800	6.1000	6.1000	-25.610%	3	1,683	-44.426%
2026-06-25	8.5000	9.5000	8.2000	8.2000	+7.895%	28	1,682	-58.659%
2026-06-24	8.6300	8.9300	7.6000	7.6000	-9.631%	23	1,686	-55.395%
2026-06-23	9.2000	9.2000	8.4100	8.4100	-15.900%	10	1,691	-59.691%
2026-06-22	11.1800	11.1800	10.0000	10.0000	-7.063%	7	1,683	-66.100%
2026-06-18	10.6800	12.4000	10.6800	10.7600	+23.820%	19	1,686	-68.494%
2026-06-15	8.0000	8.8200	8.0000	8.6900	+24.143%	5	1,686	-60.990%
2026-06-12	6.2000	7.0000	6.2000	7.0000	+25.899%	4	1,687	-51.571%
2026-06-10	6.5100	6.5100	5.5600	5.5600	-19.303%	34	1,687	-39.029%
2026-06-09	7.6000	7.6000	6.8500	6.8900	-13.442%	1,268	1,685	-50.798%
2026-06-08	8.2000	8.2000	7.6000	7.9600	-5.238%	11	435	-57.412%
2026-06-05	10.2000	10.2000	8.4000	8.4000	-20.152%	60	438	-59.643%
2026-06-04	11.3000	11.3000	10.1900	10.5200	-8.522%	28	468	-67.776%
2026-06-03	11.6300	11.6300	11.5000	11.5000	-20.908%	2	470	-70.522%
2026-06-02	11.2000	14.5400	11.2000	14.5400	+23.012%	9	471	-76.685%
2026-06-01	14.0000	14.0000	11.8200	11.8200	-34.696%	32	474	-71.320%
2026-05-29	18.3000	18.3000	18.0000	18.1000	+0.948%	201	466	-81.271%
2026-05-28	17.6800	17.9300	17.6800	17.9300	-3.654%	2	624	-81.093%
2026-05-27	21.4000	21.4000	18.6100	18.6100	-28.969%	6	623	-81.784%
2026-05-26	23.0000	28.4000	23.0000	26.2000	+28.494%	60	621	-87.061%
2026-05-22	20.0000	22.0000	19.5000	20.3900	+2.001%	14	678	-83.374%
2026-05-21	17.8000	19.9900	17.8000	19.9900	+15.616%	35	674	-83.042%
2026-05-20	14.5000	17.2900	14.5000	17.2900	+81.809%	316	674	-80.393%
2026-05-19	9.6000	9.6000	9.5100	9.5100	-7.670%	16	382	-64.353%
2026-05-18	11.5000	11.5800	10.3000	10.3000	-23.704%	13	382	-67.087%
2026-05-15	13.5000	13.5000	13.5000	13.5000	-14.013%	1	382	-74.889%
2026-05-14	14.0000	15.7000	14.0000	15.7000	+1.948%	5	381	-78.408%
2026-05-13	16.5500	16.9000	13.8000	15.4000	-30.000%	294	325	-77.987%
2026-05-12	22.3000	22.3000	19.4000	22.0000	+0.917%	6	325	-84.591%
2026-05-11	22.8500	23.8800	21.7000	21.8000	-22.968%	6	325	-84.450%
2026-05-08	30.0000	30.0000	28.3000	28.3000	-22.888%	11	325	-88.021%
2026-05-07	42.0000	42.0000	36.5000	36.7000	-4.178%	7	324	-90.763%
2026-05-06	35.8000	38.3000	35.8000	38.3000	-5.665%	11	317	-91.149%
2026-05-05	40.0000	40.6000	37.6100	40.6000	+4.397%	153	311	-91.650%
2026-05-04	40.7500	40.7500	38.6200	38.8900	+21.531%	3	300	-91.283%
2026-05-01	32.0000	32.0000	32.0000	32.0000	-6.977%	2	297	-89.406%
2026-04-30	34.2000	34.4000	34.0000	34.4000	+18.621%	4	297	-90.145%
2026-04-29	29.0000	29.0000	29.0000	29.0000	-7.348%	1	293	-88.310%
2026-04-28	31.2000	31.3000	31.2000	31.3000	-14.105%	3	292	-89.169%
2026-04-24	36.5000	36.5000	36.4400	36.4400	+47.530%	2	291	-90.697%
2026-04-23	21.3400	24.7000	21.3400	24.7000	+20.370%	51	291	-86.275%
2026-04-22	20.5200	20.5200	20.5200	20.5200	-13.491%	8	252	-83.480%
2026-04-20	23.7200	23.7200	23.7200	23.7200	-6.614%	1	252	-85.708%
2026-04-17	30.0000	30.0000	25.1400	25.4000	-12.141%	12	252	-86.654%
2026-04-16	28.9200	28.9200	28.8000	28.9100	+3.881%	3	259	-88.274%
2026-04-15	27.8300	27.8300	27.8300	27.8300	+3.074%	1	259	-87.819%
2026-04-14	25.5000	27.0000	25.5000	27.0000	+12.971%	32	258	-87.444%
2026-04-13	21.8000	23.9000	21.8000	23.9000	+7.175%	2	253	-85.816%
2026-04-10	22.3000	22.3000	22.3000	22.3000	-5.508%	1	251	-84.798%
2026-04-09	22.6000	23.6000	22.6000	23.6000	+37.850%	4	250	-85.636%
2026-04-07	17.1200	17.1200	17.1200	17.1200	-23.469%	2	247	-80.199%
2026-04-01	22.2500	23.9000	21.7000	22.3700	+7.033%	16	246	-84.846%
2026-03-31	20.9000	20.9000	20.9000	20.9000	-34.891%	1	236	-83.780%
2026-03-30	32.0000	32.1000	32.0000	32.1000	-9.603%	10	236	-89.439%
2026-03-25	35.9300	35.9300	35.5100	35.5100	+17.817%	2	229	-90.453%
2026-03-24	31.0400	31.0400	30.1400	30.1400	+5.754%	4	229	-88.752%
2026-03-20	41.4600	41.4600	28.5000	28.5000	-33.099%	5	226	-88.105%
2026-03-19	42.6000	42.6000	42.6000	42.6000	-3.423%	75	224	-92.042%
2026-03-18	43.0000	44.2900	43.0000	44.1100	+20.519%	3	149	-92.315%
2026-03-16	36.6000	36.6000	36.6000	36.6000	+2.035%	1	147	-90.738%
2026-03-13	37.5000	37.5000	35.8700	35.8700	-18.846%	4	146	-90.549%
2026-03-09	44.2000	44.2000	44.2000	44.2000	-5.957%	1	144	-92.330%
2026-03-06	47.7000	47.7000	47.0000	47.0000	-3.885%	2	143	-92.787%
2026-03-02	48.9000	48.9000	48.9000	48.9000	+0.308%	1	142	-93.067%
2026-02-27	48.7500	48.7500	48.7500	48.7500	+60.362%	2	141	-93.046%
2026-02-23	34.3300	34.3300	30.4000	30.4000	-5.590%	3	139	-88.849%
2026-02-20	32.2000	32.3000	32.1000	32.2000	+2.222%	36	139	-89.472%
2026-02-19	32.7000	32.9000	31.5000	31.5000	-11.641%	55	103	-89.238%
2026-02-17	35.8000	35.8000	35.6500	35.6500	+21.300%	2	73	-90.491%
2026-02-13	29.3900	29.3900	29.3900	29.3900	+11.326%	10	63	-88.465%
2026-02-12	26.4000	26.4000	26.4000	26.4000	+68.153%	3	63	-87.159%
2026-02-05	15.0000	15.7000	15.0000	15.7000	-2.847%	3	66	-78.408%
2026-02-04	17.4100	17.4100	16.1600	16.1600	-32.779%	2	64	-79.022%
2026-02-02	24.0400	24.0400	24.0400	24.0400	-24.068%	1	63	-85.899%
2026-01-28	30.0000	31.6600	30.0000	31.6600	-6.470%	3	62	-89.292%
2026-01-22	34.1500	34.1500	33.8500	33.8500	-8.883%	5	61	-89.985%
2026-01-21	36.0500	37.1500	36.0500	37.1500	-12.588%	2	60	-90.875%
2026-01-20	40.0000	42.5000	40.0000	42.5000	-33.594%	2	60	-92.024%
2026-01-15	63.9500	64.0000	63.9500	64.0000	+10.288%	6	60	-94.703%
2026-01-14	58.0300	58.0300	58.0300	58.0300	+9.698%	3	60	-94.158%
2026-01-08	55.6000	55.6000	52.9000	52.9000	-36.926%	8	57	-93.592%
2025-12-05	83.8700	83.8700	83.8700	83.8700	-6.499%	1	58	-95.958%
2025-12-04	88.0000	89.7000	88.0000	89.7000	+30.949%	4	58	-96.221%
2025-11-21	68.5000	68.5000	68.5000	68.5000	-28.831%	5	59	-95.051%
2025-11-20	96.2500	96.2500	96.2500	96.2500	+13.569%	3	54	-96.478%
2025-11-19	82.0000	84.7500	82.0000	84.7500	+28.195%	6	56	-96.000%
2025-11-13	68.1900	68.1900	66.1100	66.1100	-14.254%	2	56	-94.872%
2025-11-11	77.1000	77.1000	77.1000	77.1000	+11.739%	1	54	-95.603%
2025-11-07	69.0000	69.0000	69.0000	69.0000	-24.176%	5	54	-95.087%
2025-11-05	91.0000	91.0000	91.0000	91.0000	-23.220%	12	49	-96.275%
2025-10-29	118.5200	118.5200	118.5200	118.5200	+22.186%	1	53	-97.140%
2025-10-20	111.0000	111.0000	97.0000	97.0000	-17.852%	2	52	-96.505%
2025-10-15	118.0800	118.0800	118.0800	118.0800	+10.562%	2	51	-97.129%
2025-10-13	106.8000	106.8000	106.8000	106.8000	+10.069%	2	51	-96.826%
2025-10-10	97.0300	97.0300	97.0300	97.0300	+0.591%	1	49	-96.506%
2025-10-09	96.4600	96.4600	96.4600	96.4600	+0.166%	1	49	-96.486%
2025-10-08	96.3000	96.3000	96.3000	96.3000	+7.000%	1	50	-96.480%
2025-10-06	90.0000	90.0000	90.0000	90.0000	+20.805%	12	50	-96.233%
2025-10-02	72.9000	74.5000	72.9000	74.5000	-0.013%	2	38	-95.450%
2025-10-01	70.8300	74.5100	70.8300	74.5100	+24.724%	6	39	-95.450%
2025-09-29	63.2000	63.2000	59.7400	59.7400	-0.267%	2	35	-94.325%
2025-09-25	59.9000	59.9000	59.9000	59.9000	-18.359%	1	35	-94.341%
2025-09-22	62.8000	73.3700	62.8000	73.3700	+21.073%	5	35	-95.380%
2025-09-19	57.6000	60.6000	57.6000	60.6000	+2.227%	2	33	-94.406%
2025-09-16	60.6900	60.6900	59.0000	59.2800	-5.152%	6	33	-94.281%
2025-09-15	58.5000	62.5000	58.5000	62.5000	+48.456%	2	35	-94.576%
2025-09-09	42.1000	42.1000	42.1000	42.1000	+0.238%	1	34	-91.948%
2025-09-08	42.0000	42.0000	42.0000	42.0000	+0.962%	1	34	-91.929%
2025-09-05	41.6000	41.6000	41.6000	41.6000	-13.693%	1	34	-91.851%
2025-09-03	48.2000	48.2000	48.2000	48.2000	-0.434%	1	34	-92.967%
2025-09-02	48.8900	48.8900	48.4100	48.4100	-9.174%	2	34	-92.997%
2025-08-25	53.3000	53.3000	53.3000	53.3000	-4.137%	1	33	-93.640%
2025-08-20	56.3000	56.3000	55.6000	55.6000	-9.887%	17	33	-93.903%
2025-08-15	61.7000	61.7000	61.7000	61.7000	-8.593%	1	16	-94.506%
2025-08-11	67.5000	67.5000	67.5000	67.5000	-15.414%	2	15	-94.978%
2025-07-30	79.8000	79.8000	79.8000	79.8000	+16.513%	1	15	-95.752%
2025-07-24	68.4900	68.4900	68.4900	68.4900	+6.351%	2	15	-95.050%
2025-07-22	64.4000	64.4000	64.4000	64.4000	-3.012%	1	16	-94.736%
2025-07-15	66.4000	66.4000	66.4000	66.4000	-8.414%	2	15	-94.895%
2025-06-30	72.5000	72.5000	72.5000	72.5000	+5.012%	2	13	-95.324%
2025-06-25	69.0400	69.0400	69.0400	69.0400	+7.875%	2	12	-95.090%
2025-06-17	64.0000	64.2000	64.0000	64.0000	-2.335%	7	11	-94.703%
2025-06-04	65.5300	65.5300	65.5300	65.5300	-22.906%	2	2	-94.827%
2025-06-03	85.0000	85.0000	85.0000	85.0000	+25.721%	1	2	-96.012%
2025-05-28	67.6100	67.6100	67.6100	67.6100	0.000%	1	1	-94.986%

.dark-mode .TVHct3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVHct3{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C330CEG Sep 18 2026 330.00 Call (CEG260918C00330000)option OPRA

CEG20260918C330
CEG Sep 18 2026 330.00 Call (CEG260918C00330000)
option OPRA