Dark

CEG20260918C320
CEG Sep 18 2026 320.00 Call (CEG260918C00320000)
option OPRA

EOD

Jul 1, 2026

3.75-31.818%(-1.75)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.1000	5.1000	3.2500	3.7500	-31.818%	165	1,499	0.000%
2026-06-30	6.7000	6.7000	5.5000	5.5000	-22.535%	24	1,473	-31.818%
2026-06-29	8.4400	8.5000	6.9700	7.1000	-4.054%	31	1,463	-47.183%
2026-06-26	8.5000	8.8000	7.4000	7.4000	-26.000%	219	1,455	-49.324%
2026-06-25	11.5000	11.5000	10.0000	10.0000	+7.875%	41	1,377	-62.500%
2026-06-24	10.0000	10.7300	9.2700	9.2700	-8.760%	13	1,407	-59.547%
2026-06-23	11.2500	11.2500	10.1600	10.1600	-20.314%	4	1,405	-63.091%
2026-06-22	12.3800	13.1000	11.7200	12.7500	+0.950%	23	1,403	-70.588%
2026-06-18	11.4100	15.5500	11.4100	12.6300	+24.311%	112	1,410	-70.309%
2026-06-17	11.2000	11.5000	9.8000	10.1600	-10.088%	29	1,410	-63.091%
2026-06-16	10.8000	11.5000	10.8000	11.3000	+14.837%	11	1,419	-66.814%
2026-06-15	9.5800	10.0000	9.5800	9.8400	+21.481%	26	1,421	-61.890%
2026-06-12	8.1000	8.1000	8.1000	8.1000	+12.971%	2	1,416	-53.704%
2026-06-11	7.4700	7.5200	7.1700	7.1700	+7.496%	457	1,415	-47.699%
2026-06-10	7.2000	7.2000	6.5000	6.6700	-16.625%	707	1,173	-43.778%
2026-06-09	8.7000	8.7000	8.0000	8.0000	-11.111%	7	654	-53.125%
2026-06-08	9.2700	9.2700	9.0000	9.0000	-13.462%	2	652	-58.333%
2026-06-05	10.9300	11.0000	10.4000	10.4000	-19.691%	6	653	-63.942%
2026-06-04	11.9000	12.9500	11.9000	12.9500	-5.818%	6	653	-71.042%
2026-06-03	13.9000	13.9100	13.7500	13.7500	-15.644%	4	653	-72.727%
2026-06-02	13.5000	16.6000	12.3000	16.3000	+19.765%	49	652	-76.994%
2026-06-01	15.0000	15.3000	12.7200	13.6100	-34.880%	16	644	-72.447%
2026-05-29	21.1000	21.1000	20.9000	20.9000	+1.506%	2	637	-82.057%
2026-05-28	19.7000	21.0700	19.7000	20.5900	-4.233%	7	638	-81.787%
2026-05-27	23.3900	23.3900	21.5000	21.5000	-27.119%	207	640	-82.558%
2026-05-26	26.7900	33.1000	26.7900	29.5000	+24.420%	64	477	-87.288%
2026-05-22	22.8000	25.3000	22.8000	23.7100	+9.819%	64	446	-84.184%
2026-05-21	21.9200	21.9200	21.2600	21.5900	+8.602%	30	432	-82.631%
2026-05-20	16.5000	19.8800	16.5000	19.8800	+67.059%	20	432	-81.137%
2026-05-19	11.4000	11.9000	11.4000	11.9000	-6.299%	9	420	-68.487%
2026-05-18	13.0400	13.0400	12.6000	12.7000	-16.447%	5	420	-70.472%
2026-05-15	15.2000	15.2000	15.2000	15.2000	-17.391%	5	420	-75.329%
2026-05-14	19.0000	19.0000	17.9000	18.4000	+3.955%	15	419	-79.620%
2026-05-13	18.2000	19.1000	15.8800	17.7000	-26.403%	17	436	-78.814%
2026-05-12	25.0000	25.0000	22.9500	24.0500	-13.582%	17	436	-84.407%
2026-05-11	29.3000	29.8900	25.0000	27.8300	-7.233%	26	436	-86.525%
2026-05-08	36.0000	36.0000	30.0000	30.0000	-17.127%	10	434	-87.500%
2026-05-07	43.6000	43.6000	36.2000	36.2000	-18.284%	5	434	-89.641%
2026-05-06	44.3000	44.3000	44.3000	44.3000	+2.191%	1	431	-91.535%
2026-05-05	44.0000	44.5500	43.3500	43.3500	-1.253%	5	430	-91.349%
2026-05-04	41.4000	45.0000	41.4000	43.9000	+22.626%	19	431	-91.458%
2026-05-01	37.8700	37.8700	35.8000	35.8000	-2.452%	3	420	-89.525%
2026-04-30	36.7000	36.7000	36.7000	36.7000	-10.488%	2	420	-89.782%
2026-04-27	36.0000	41.0000	36.0000	41.0000	+1.235%	19	420	-90.854%
2026-04-24	29.5900	40.5000	29.5900	40.5000	+50.000%	35	428	-90.741%
2026-04-23	25.9000	27.0000	25.9000	27.0000	+8.000%	5	407	-86.111%
2026-04-22	23.6300	25.0000	23.4500	25.0000	+8.696%	8	411	-85.000%
2026-04-21	23.0000	23.0000	23.0000	23.0000	-7.631%	1	402	-83.696%
2026-04-20	26.5000	26.5000	24.9000	24.9000	-14.138%	2	402	-84.940%
2026-04-17	28.9000	29.4000	28.9000	29.0000	-5.445%	8	403	-87.069%
2026-04-16	30.6700	30.6700	30.6700	30.6700	-1.383%	1	401	-87.773%
2026-04-15	31.2000	31.2000	31.1000	31.1000	+12.274%	2	401	-87.942%
2026-04-14	27.7000	27.7000	27.7000	27.7000	-1.071%	1	401	-86.462%
2026-04-13	28.0000	28.0000	28.0000	28.0000	+3.321%	1	402	-86.607%
2026-04-09	26.1000	27.2000	25.7000	27.1000	+10.612%	12	401	-86.162%
2026-04-08	25.2600	25.7300	24.5000	24.5000	+11.364%	10	395	-84.694%
2026-04-06	22.0000	22.0000	22.0000	22.0000	+4.265%	2	388	-82.955%
2026-04-02	21.1000	21.1000	21.1000	21.1000	-21.561%	1	388	-82.227%
2026-04-01	27.0000	27.0000	26.8000	26.9000	+14.957%	11	388	-86.059%
2026-03-31	22.6000	24.4000	22.6000	23.4000	-34.819%	13	378	-83.974%
2026-03-30	35.8000	35.9000	35.6000	35.9000	-9.366%	10	372	-89.554%
2026-03-27	39.6100	39.6100	39.6100	39.6100	+15.313%	1	363	-90.533%
2026-03-26	33.4000	34.3500	33.4000	34.3500	+1.029%	11	364	-89.083%
2026-03-24	34.0000	34.0000	34.0000	34.0000	+3.030%	1	373	-88.971%
2026-03-23	33.0000	33.0000	33.0000	33.0000	+10.000%	1	372	-88.636%
2026-03-20	40.4900	40.4900	30.0000	30.0000	-29.078%	5	373	-87.500%
2026-03-19	45.7000	45.7000	42.3000	42.3000	-8.836%	25	373	-91.135%
2026-03-18	46.4000	46.4000	46.4000	46.4000	+18.974%	1	349	-91.918%
2026-03-13	39.0000	39.0000	39.0000	39.0000	-2.743%	1	350	-90.385%
2026-03-12	40.8600	40.9000	40.1000	40.1000	+2.821%	4	350	-90.648%
2026-03-11	39.0000	39.0000	38.9000	39.0000	-19.918%	60	347	-90.385%
2026-03-09	48.7000	48.7000	48.7000	48.7000	-4.883%	1	287	-92.300%
2026-03-06	51.2000	51.2000	51.2000	51.2000	-3.396%	1	286	-92.676%
2026-03-04	53.0000	53.0000	52.9000	53.0000	-7.633%	54	285	-92.925%
2026-03-02	57.3800	57.3800	57.3800	57.3800	+3.949%	1	231	-93.465%
2026-02-27	52.5000	55.2000	52.5000	55.2000	+10.400%	2	231	-93.207%
2026-02-26	44.6000	50.0000	44.6000	50.0000	+10.302%	2	233	-92.500%
2026-02-24	40.1000	45.3300	40.1000	45.3300	+22.514%	17	232	-91.727%
2026-02-23	37.0000	37.0000	37.0000	37.0000	+4.225%	1	225	-89.865%
2026-02-20	35.5000	35.5000	35.5000	35.5000	-6.332%	1	226	-89.437%
2026-02-18	43.5500	43.5500	37.9000	37.9000	+23.856%	6	226	-90.106%
2026-02-13	30.6000	30.6000	30.6000	30.6000	+16.350%	1	223	-87.745%
2026-02-12	26.2000	26.3000	26.2000	26.3000	0.000%	14	223	-85.741%
2026-02-10	26.7100	26.7100	26.3000	26.3000	+3.953%	2	209	-85.741%
2026-02-09	25.3000	25.3000	25.3000	25.3000	+16.483%	150	209	-85.178%
2026-02-06	21.6500	21.7200	21.6500	21.7200	+29.286%	2	60	-82.735%
2026-02-05	16.8000	16.8000	16.8000	16.8000	-7.438%	1	60	-77.679%
2026-02-04	18.1500	18.1500	18.1500	18.1500	-27.108%	6	59	-79.339%
2026-02-03	25.5000	25.5000	24.9000	24.9000	-24.270%	2	59	-84.940%
2026-01-29	32.0000	32.8800	32.0000	32.8800	-3.209%	2	58	-88.595%
2026-01-28	33.9700	33.9700	33.9700	33.9700	+1.707%	1	57	-88.961%
2026-01-27	33.4000	33.4000	33.4000	33.4000	-1.183%	1	57	-88.772%
2026-01-26	33.8000	33.8000	33.8000	33.8000	-11.864%	1	57	-88.905%
2026-01-21	38.3500	38.3500	38.3500	38.3500	-20.270%	1	57	-90.222%
2026-01-16	47.5500	48.1000	47.5500	48.1000	-25.311%	2	55	-92.204%
2026-01-13	64.4000	64.4000	64.4000	64.4000	-11.660%	1	55	-94.177%
2026-01-07	72.9000	72.9000	72.9000	72.9000	-3.508%	5	55	-94.856%
2025-11-21	75.5500	75.5500	75.5500	75.5500	-16.978%	1	50	-95.036%
2025-11-11	91.0000	91.0000	91.0000	91.0000	+0.264%	1	52	-95.879%
2025-11-10	90.7600	90.7600	90.7600	90.7600	-18.161%	1	52	-95.868%
2025-10-27	110.9000	110.9000	110.9000	110.9000	+22.677%	2	53	-96.619%
2025-10-23	90.4000	90.4000	90.4000	90.4000	-12.062%	2	53	-95.852%
2025-10-10	102.8000	102.8000	102.8000	102.8000	+7.050%	1	51	-96.352%
2025-10-07	95.9600	96.0300	95.9600	96.0300	+47.738%	2	51	-96.095%
2025-09-25	65.0000	65.0000	65.0000	65.0000	+5.178%	1	51	-94.231%
2025-09-18	61.8000	61.8000	61.8000	61.8000	+4.924%	3	52	-93.932%
2025-09-17	58.9000	58.9000	58.9000	58.9000	-11.774%	4	52	-93.633%
2025-09-15	66.7600	66.7600	66.7600	66.7600	+7.435%	1	52	-94.383%
2025-09-12	62.1400	62.1400	62.1400	62.1400	+4.789%	1	51	-93.965%
2025-09-11	59.3000	59.3000	59.3000	59.3000	-6.022%	4	50	-93.676%
2025-09-10	57.5500	63.1000	56.8400	63.1000	+40.222%	42	46	-94.057%
2025-09-05	46.3000	46.3000	45.0000	45.0000	-10.537%	23	48	-91.667%
2025-09-02	50.3000	50.3000	50.3000	50.3000	-6.157%	3	25	-92.545%
2025-08-29	61.0000	61.0000	53.6000	53.6000	-5.965%	4	21	-93.004%
2025-08-25	57.0000	57.0000	57.0000	57.0000	-1.213%	1	21	-93.421%
2025-08-22	60.4800	60.4800	57.7000	57.7000	-1.199%	3	20	-93.501%
2025-08-21	58.4000	58.4000	58.3000	58.4000	-31.608%	6	19	-93.579%
2025-08-05	85.3900	85.3900	85.3900	85.3900	-0.709%	1	18	-95.608%
2025-07-23	86.0000	86.0000	86.0000	86.0000	+25.000%	1	19	-95.640%
2025-07-22	68.8000	68.8000	68.8000	68.8000	-4.577%	1	20	-94.549%
2025-07-21	73.8600	73.8600	72.1000	72.1000	-2.935%	3	19	-94.799%
2025-07-18	74.2800	74.2800	74.2800	74.2800	+5.064%	1	16	-94.952%
2025-07-15	69.8500	71.8500	69.8500	70.7000	+4.431%	3	16	-94.696%
2025-07-08	72.0000	72.0000	67.7000	67.7000	+4.637%	11	14	-94.461%
2025-06-12	63.4000	64.7000	63.4000	64.7000	-25.315%	2	3	-94.204%
2025-06-03	86.6300	86.6300	86.6300	86.6300	+22.100%	1	2	-95.671%
2025-05-28	70.9500	70.9500	70.9500	70.9500	+0.283%	1	2	-94.715%
2025-05-27	70.7500	70.7500	70.7500	70.7500	0.000%	1	1	-94.700%

.dark-mode .kmszXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmszXH{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C320CEG Sep 18 2026 320.00 Call (CEG260918C00320000)option OPRA

CEG20260918C320
CEG Sep 18 2026 320.00 Call (CEG260918C00320000)
option OPRA