Dark

CEG20260918C310
CEG Sep 18 2026 310.00 Call (CEG260918C00310000)
option OPRA

EOD

Jul 1, 2026

4.83-21.718%(-1.34)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.8000	5.8000	4.5000	4.8300	-21.718%	7	223	0.000%
2026-06-30	7.7000	7.7000	6.1700	6.1700	-19.870%	14	224	-21.718%
2026-06-29	8.5300	8.7200	7.7000	7.7000	-18.085%	35	225	-37.273%
2026-06-26	10.5000	10.5000	9.4000	9.4000	-29.851%	14	209	-48.617%
2026-06-25	13.4000	13.4000	13.4000	13.4000	+11.667%	1	210	-63.955%
2026-06-24	12.7500	12.8300	11.6000	12.0000	-13.043%	13	209	-59.750%
2026-06-23	14.3000	14.3000	13.8000	13.8000	-9.686%	7	211	-65.000%
2026-06-22	17.0000	17.0000	14.1000	15.2800	-4.261%	44	211	-68.390%
2026-06-18	15.9600	15.9600	15.9600	15.9600	+35.254%	2	183	-69.737%
2026-06-17	13.5000	13.8000	11.8000	11.8000	-11.211%	7	183	-59.068%
2026-06-16	11.4000	13.8500	11.4000	13.2900	+18.661%	14	183	-63.657%
2026-06-15	10.5000	12.0500	10.5000	11.2000	+18.019%	19	186	-56.875%
2026-06-12	9.5100	10.3000	8.9000	9.4900	+12.842%	22	185	-49.104%
2026-06-11	8.7000	9.1000	8.4100	8.4100	+9.505%	16	171	-42.568%
2026-06-10	8.6000	8.6000	7.6800	7.6800	-26.083%	6	174	-37.109%
2026-06-09	10.7000	10.7000	9.6600	10.3900	-4.240%	24	174	-53.513%
2026-06-08	10.5900	10.8500	10.5400	10.8500	-7.265%	16	173	-55.484%
2026-06-05	12.8400	12.8400	11.4000	11.7000	-19.973%	5	159	-58.718%
2026-06-04	13.8100	14.6200	13.8100	14.6200	-3.816%	2	158	-66.963%
2026-06-03	16.0000	16.0000	15.2000	15.2000	-11.628%	4	160	-68.224%
2026-06-02	16.7000	17.2000	13.9900	17.2000	+10.968%	7	161	-71.919%
2026-06-01	17.3000	17.9000	15.5000	15.5000	-38.492%	29	160	-68.839%
2026-05-29	25.2000	25.2000	25.2000	25.2000	+7.234%	3	172	-80.833%
2026-05-28	24.1000	24.1000	23.5000	23.5000	-6.746%	2	170	-79.447%
2026-05-27	29.8300	29.8300	24.5000	25.2000	-28.000%	20	169	-80.833%
2026-05-26	32.2500	37.0000	32.2500	35.0000	+19.250%	34	163	-86.200%
2026-05-22	26.4700	29.3500	26.4500	29.3500	+17.871%	13	150	-83.543%
2026-05-21	24.1800	25.1200	24.1800	24.9000	+8.261%	6	147	-80.602%
2026-05-20	18.9000	23.0000	18.9000	23.0000	+65.230%	7	147	-79.000%
2026-05-19	12.8500	13.9500	12.8500	13.9200	-2.521%	9	140	-65.302%
2026-05-18	15.2000	15.2000	14.2800	14.2800	-18.400%	15	140	-66.176%
2026-05-15	17.7000	17.7000	17.5000	17.5000	-17.453%	2	140	-72.400%
2026-05-14	21.2400	21.4900	20.7500	21.2000	+1.679%	78	139	-77.217%
2026-05-13	20.2800	21.7000	19.5000	20.8500	-19.808%	20	112	-76.835%
2026-05-12	26.4500	26.4500	26.0000	26.0000	-10.345%	9	112	-81.423%
2026-05-11	29.9900	33.0000	28.0600	29.0000	-15.698%	17	112	-83.345%
2026-05-08	42.5000	42.5000	34.4000	34.4000	-15.104%	24	98	-85.959%
2026-05-07	41.4000	41.4000	40.5200	40.5200	-16.626%	2	102	-88.080%
2026-05-06	47.5000	48.6000	44.0000	48.6000	+0.642%	11	100	-90.062%
2026-05-04	51.1500	51.1500	47.1000	48.2900	+16.166%	30	100	-89.998%
2026-05-01	43.0000	45.0500	41.5700	41.5700	+2.896%	4	89	-88.381%
2026-04-30	39.2500	40.4000	39.0400	40.4000	+18.824%	3	89	-88.045%
2026-04-29	37.0000	37.0000	33.5000	34.0000	-14.141%	6	88	-85.794%
2026-04-28	41.0000	41.0000	39.4000	39.6000	-13.913%	4	86	-87.803%
2026-04-27	40.0000	46.5000	40.0000	46.0000	+3.371%	9	87	-89.500%
2026-04-24	42.0100	45.4100	41.6600	44.5000	+41.720%	14	82	-89.146%
2026-04-23	30.8000	31.4000	30.8000	31.4000	+28.163%	2	80	-84.618%
2026-04-21	24.5000	24.5000	24.5000	24.5000	-19.142%	1	77	-80.286%
2026-04-20	30.2000	30.3000	30.0000	30.3000	-8.182%	6	77	-84.059%
2026-04-17	31.6200	33.0000	31.6200	33.0000	-13.838%	2	74	-85.364%
2026-04-16	36.9000	38.3000	36.9000	38.3000	+21.587%	2	74	-87.389%
2026-04-13	27.6000	31.5000	27.6000	31.5000	+4.965%	4	72	-84.667%
2026-04-09	29.5000	31.3000	29.2000	30.0100	+7.179%	9	68	-83.905%
2026-04-08	27.9000	28.0000	27.9000	28.0000	+18.143%	2	62	-82.750%
2026-04-07	23.7000	23.7000	23.7000	23.7000	-4.819%	1	60	-79.620%
2026-04-02	24.9000	24.9000	24.9000	24.9000	-18.627%	1	59	-80.602%
2026-04-01	29.1400	30.6000	28.9000	30.6000	+15.038%	14	59	-84.216%
2026-03-31	26.2000	26.7000	25.8900	26.6000	-41.150%	6	47	-81.842%
2026-03-25	45.2000	45.2000	45.2000	45.2000	+39.722%	1	42	-89.314%
2026-03-20	39.2000	39.2000	32.3500	32.3500	-35.558%	3	43	-85.070%
2026-03-19	46.5000	50.2000	46.5000	50.2000	-6.098%	2	42	-90.378%
2026-03-18	49.7000	54.0200	49.7000	53.4600	+17.495%	5	44	-90.965%
2026-03-13	43.1000	45.5000	43.1000	45.5000	+3.362%	2	49	-89.385%
2026-03-12	45.0000	45.9000	44.0200	44.0200	+4.810%	12	47	-89.028%
2026-03-11	46.0000	46.0000	42.0000	42.0000	-21.230%	5	36	-88.500%
2026-03-09	53.3200	53.3200	53.3200	53.3200	-11.133%	1	33	-90.941%
2026-03-02	59.7000	60.0000	59.7000	60.0000	+11.091%	2	35	-91.950%
2026-02-25	55.7600	55.7600	54.0100	54.0100	+24.591%	3	35	-91.057%
2026-02-24	43.3500	43.3500	43.3500	43.3500	-9.688%	1	35	-88.858%
2026-02-18	48.0000	48.0000	48.0000	48.0000	+4.712%	1	36	-89.938%
2026-02-17	41.5900	45.8400	41.5900	45.8400	+58.123%	5	35	-89.463%
2026-02-12	28.9900	28.9900	28.9900	28.9900	+17.606%	1	31	-83.339%
2026-02-06	20.8900	24.7000	20.8900	24.6500	+18.738%	5	31	-80.406%
2026-02-04	20.7600	20.7600	20.7600	20.7600	-42.092%	1	35	-76.734%
2026-01-27	35.8600	35.8600	35.8500	35.8500	-8.077%	3	34	-86.527%
2026-01-22	43.0500	43.0500	39.0000	39.0000	-24.623%	12	37	-87.615%
2026-01-16	51.7400	51.7400	51.7400	51.7400	-27.127%	3	24	-90.665%
2026-01-09	71.0000	71.0000	71.0000	71.0000	+15.447%	1	24	-93.197%
2026-01-08	61.5000	61.5000	61.5000	61.5000	-36.598%	1	24	-92.146%
2025-11-10	97.0000	97.0000	97.0000	97.0000	-3.000%	1	23	-95.021%
2025-11-04	100.0000	100.0000	100.0000	100.0000	+2.041%	1	24	-95.170%
2025-10-23	98.0000	98.0000	98.0000	98.0000	+3.704%	3	25	-95.071%
2025-10-21	94.5000	94.5000	94.5000	94.5000	-12.419%	3	25	-94.889%
2025-10-10	107.9000	107.9000	107.9000	107.9000	+45.222%	1	23	-95.524%
2025-09-30	74.3000	74.3000	74.3000	74.3000	+3.023%	1	24	-93.499%
2025-09-26	72.1200	72.1200	72.1200	72.1200	+13.076%	2	25	-93.303%
2025-09-12	63.7800	63.7800	63.7800	63.7800	-5.651%	1	27	-92.427%
2025-09-10	67.6000	67.6000	67.6000	67.6000	+33.333%	1	28	-92.855%
2025-09-09	50.3000	50.7000	50.3000	50.7000	+2.218%	2	29	-90.473%
2025-09-05	49.6000	49.6000	49.6000	49.6000	-15.431%	1	28	-90.262%
2025-09-03	57.7000	58.8000	57.7000	58.6500	+5.866%	12	27	-91.765%
2025-09-02	55.4000	55.4000	55.4000	55.4000	-8.882%	1	15	-91.282%
2025-08-29	60.8000	60.8000	60.8000	60.8000	-26.526%	1	13	-92.056%
2025-08-08	82.7500	82.7500	82.7500	82.7500	-13.892%	1	13	-94.163%
2025-08-04	96.1000	96.1000	96.1000	96.1000	+3.780%	1	12	-94.974%
2025-07-31	92.6000	92.6000	92.6000	92.6000	+24.546%	1	13	-94.784%
2025-07-21	76.6000	76.6000	74.3500	74.3500	-0.268%	2	13	-93.504%
2025-07-18	74.5500	74.5500	74.5500	74.5500	+11.435%	1	11	-93.521%
2025-07-16	64.6000	66.9000	64.6000	66.9000	-16.791%	4	12	-92.780%
2025-06-27	80.4000	80.4000	80.4000	80.4000	+17.201%	1	8	-93.993%
2025-06-12	68.6000	68.6000	68.6000	68.6000	-7.485%	2	8	-92.959%
2025-06-09	74.1500	74.1500	74.1500	74.1500	-8.457%	1	6	-93.486%
2025-06-03	88.4800	88.4800	80.1400	81.0000	+7.356%	5	5	-94.037%
2025-05-28	75.4500	75.4500	75.4500	75.4500	0.000%	1	1	-93.598%

.dark-mode .fZqpNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZqpNv{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C310CEG Sep 18 2026 310.00 Call (CEG260918C00310000)option OPRA

CEG20260918C310
CEG Sep 18 2026 310.00 Call (CEG260918C00310000)
option OPRA