Dark

CEG20260918C300
CEG Sep 18 2026 300.00 Call (CEG260918C00300000)
option OPRA

EOD

Jul 1, 2026

6.25-16.667%(-1.25)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.8200	8.0000	4.6800	6.2500	-16.667%	235	1,504	0.000%
2026-06-30	10.0000	10.0000	7.5000	7.5000	-30.620%	111	1,524	-16.667%
2026-06-29	13.0000	13.0000	10.5000	10.8100	-13.520%	40	1,465	-42.183%
2026-06-26	11.6000	12.8000	11.6000	12.5000	-18.301%	32	1,465	-50.000%
2026-06-25	17.3000	17.3000	15.0000	15.3000	+3.940%	15	1,478	-59.150%
2026-06-24	15.4000	16.0000	13.7000	14.7200	-1.867%	119	1,469	-57.541%
2026-06-23	15.9100	17.3000	15.0000	15.0000	-16.667%	269	1,410	-58.333%
2026-06-22	18.5000	19.7000	17.0000	18.0000	0.000%	123	1,194	-65.278%
2026-06-18	16.0000	22.2000	15.6000	18.0000	+21.622%	260	939	-65.278%
2026-06-17	15.0400	16.8000	14.2500	14.8000	-4.639%	55	939	-57.770%
2026-06-16	15.7000	16.9200	15.5200	15.5200	+12.545%	66	970	-59.729%
2026-06-15	12.2000	14.9000	12.2000	13.7900	+13.033%	64	957	-54.677%
2026-06-12	13.0000	13.0000	10.8000	12.2000	+17.308%	32	925	-48.770%
2026-06-11	10.5000	10.7400	9.8000	10.4000	+9.820%	59	912	-39.904%
2026-06-10	11.3500	11.6400	9.3000	9.4700	-23.008%	70	901	-34.002%
2026-06-09	13.5000	13.5000	10.8000	12.3000	-3.605%	80	901	-49.187%
2026-06-08	13.0000	13.5000	12.5000	12.7600	-5.481%	41	904	-51.019%
2026-06-05	15.3000	16.0000	13.3000	13.5000	-23.252%	56	906	-53.704%
2026-06-04	17.9000	17.9600	16.4000	17.5900	-2.818%	74	893	-64.468%
2026-06-03	20.8000	20.8000	17.9200	18.1000	-16.551%	42	887	-65.470%
2026-06-02	19.9200	22.2400	16.4000	21.6900	+20.500%	145	856	-71.185%
2026-06-01	21.3500	22.0000	18.0000	18.0000	-34.545%	184	804	-65.278%
2026-05-29	27.0000	28.2000	26.6000	27.5000	+0.365%	15	690	-77.273%
2026-05-28	25.6800	27.5500	25.6800	27.4000	-5.517%	60	685	-77.190%
2026-05-27	33.0000	33.1000	28.4200	29.0000	-27.136%	21	664	-78.448%
2026-05-26	38.1000	40.0000	37.2300	39.8000	+26.349%	31	656	-84.296%
2026-05-22	28.7000	33.7000	28.7000	31.5000	+11.901%	61	702	-80.159%
2026-05-21	28.0000	28.5000	28.0000	28.1500	+7.034%	287	430	-77.798%
2026-05-20	21.3000	26.7100	21.0000	26.3000	+55.529%	44	430	-76.236%
2026-05-19	16.5000	16.9100	15.0000	16.9100	-2.085%	24	425	-63.040%
2026-05-18	19.0000	19.0000	16.5000	17.2700	-15.756%	11	425	-63.810%
2026-05-15	21.5800	21.5800	20.0000	20.5000	-15.079%	28	425	-69.512%
2026-05-14	23.6000	25.0600	23.4000	24.1400	+1.046%	140	439	-74.109%
2026-05-13	27.5000	27.5000	21.0000	23.8900	-20.100%	51	318	-73.838%
2026-05-12	35.0000	35.0000	29.4000	29.9000	-18.082%	31	318	-79.097%
2026-05-11	36.7400	37.5000	31.5200	36.5000	-6.745%	27	318	-82.877%
2026-05-08	45.2000	45.2000	39.1400	39.1400	-25.801%	6	303	-84.032%
2026-05-07	51.3000	52.7500	51.3000	52.7500	+5.080%	3	302	-88.152%
2026-05-01	48.6000	50.2000	48.6000	50.2000	+5.065%	3	302	-87.550%
2026-04-30	47.7800	47.7800	47.7800	47.7800	+25.737%	2	302	-86.919%
2026-04-29	40.5000	40.5000	38.0000	38.0000	-27.894%	7	302	-83.553%
2026-04-27	52.7000	52.7000	52.7000	52.7000	+5.400%	1	301	-88.140%
2026-04-24	37.7000	50.3000	37.7000	50.0000	+42.857%	63	302	-87.500%
2026-04-23	35.5000	36.1000	34.0000	35.0000	+7.858%	93	328	-82.143%
2026-04-22	31.8000	32.5000	31.8000	32.4500	+15.234%	4	267	-80.740%
2026-04-21	32.0000	32.0000	28.1600	28.1600	-14.407%	13	264	-77.805%
2026-04-20	34.5400	34.5400	32.9000	32.9000	-14.767%	3	264	-81.003%
2026-04-17	43.7500	43.7500	36.5000	38.6000	-4.715%	6	263	-83.808%
2026-04-16	41.5000	41.5000	39.0000	40.5100	+6.605%	8	259	-84.572%
2026-04-15	38.0000	40.1000	38.0000	38.0000	-2.564%	42	257	-83.553%
2026-04-14	36.0000	39.0000	35.8000	39.0000	+24.521%	27	255	-83.974%
2026-04-13	31.3200	31.3200	31.3200	31.3200	-3.034%	1	253	-80.045%
2026-04-10	30.2000	35.0000	30.2000	32.3000	-11.507%	23	254	-80.650%
2026-04-09	34.3500	36.5000	34.3500	36.5000	+11.963%	3	234	-82.877%
2026-04-08	32.6000	32.6000	32.6000	32.6000	+9.764%	1	232	-80.828%
2026-04-06	29.5000	29.7000	28.7000	29.7000	+4.577%	5	232	-78.956%
2026-04-02	28.4000	28.4000	28.4000	28.4000	-18.273%	1	230	-77.993%
2026-04-01	33.8000	35.0000	32.3000	34.7500	+18.077%	6	230	-82.014%
2026-03-31	33.7000	33.7000	29.4300	29.4300	-38.302%	5	226	-78.763%
2026-03-27	48.9000	48.9000	47.7000	47.7000	+11.893%	2	222	-86.897%
2026-03-26	42.6300	42.6300	42.6300	42.6300	+7.815%	1	222	-85.339%
2026-03-23	41.0000	41.0000	39.5400	39.5400	+0.101%	2	222	-84.193%
2026-03-20	50.0000	50.0000	39.5000	39.5000	-32.131%	101	222	-84.177%
2026-03-18	56.4700	58.2000	56.4700	58.2000	+24.625%	253	395	-89.261%
2026-03-11	46.7000	46.7000	46.7000	46.7000	-20.686%	1	285	-86.617%
2026-02-26	58.8800	58.8800	58.8800	58.8800	-1.042%	10	287	-89.385%
2026-02-25	59.5000	59.5000	59.5000	59.5000	+13.550%	1	298	-89.496%
2026-02-24	50.6000	52.4000	50.6000	52.4000	+25.060%	21	298	-88.073%
2026-02-23	44.0000	44.1400	41.9000	41.9000	-16.617%	3	293	-85.084%
2026-02-17	45.8700	50.2500	43.5000	50.2500	+49.331%	4	296	-87.562%
2026-02-12	31.5000	34.2000	31.5000	33.6500	+2.591%	261	298	-81.426%
2026-02-11	32.8000	32.8000	32.8000	32.8000	+2.500%	1	51	-80.945%
2026-02-09	31.4000	32.0000	31.4000	32.0000	+32.780%	5	51	-80.469%
2026-02-06	24.1000	24.1000	24.1000	24.1000	+11.265%	5	54	-74.066%
2026-02-05	22.5100	22.5100	21.6600	21.6600	-10.311%	14	59	-71.145%
2026-02-04	25.3400	25.3400	24.1500	24.1500	-18.987%	2	54	-74.120%
2026-02-03	32.3000	32.3000	29.8100	29.8100	-7.365%	3	52	-79.034%
2026-02-02	32.1800	32.1800	32.1800	32.1800	-20.934%	1	52	-80.578%
2026-01-28	40.7000	40.7000	40.7000	40.7000	-8.519%	1	51	-84.644%
2026-01-22	47.2500	47.2500	44.4900	44.4900	-4.075%	3	52	-85.952%
2026-01-21	49.0000	49.0000	46.3800	46.3800	-6.284%	2	50	-86.524%
2026-01-20	51.0000	51.0000	49.4900	49.4900	-8.521%	2	48	-87.371%
2026-01-16	56.2000	56.2000	52.0000	54.1000	-31.432%	21	47	-88.447%
2026-01-09	78.9000	78.9000	78.9000	78.9000	+14.680%	2	47	-92.079%
2026-01-08	68.8000	68.8000	68.8000	68.8000	-31.814%	2	49	-90.916%
2026-01-02	100.9000	100.9000	100.9000	100.9000	+12.111%	1	49	-93.806%
2025-11-07	90.0000	90.0000	90.0000	90.0000	-5.263%	7	49	-93.056%
2025-10-22	95.0000	95.0000	95.0000	95.0000	-5.142%	1	49	-93.421%
2025-10-21	100.1500	100.1500	100.1500	100.1500	-10.179%	1	48	-93.759%
2025-10-20	126.6300	126.6300	111.5000	111.5000	-17.420%	4	47	-94.395%
2025-10-16	133.9500	135.0200	133.9500	135.0200	-2.513%	2	48	-95.371%
2025-10-15	138.0000	138.5000	138.0000	138.5000	+5.725%	3	48	-95.487%
2025-10-14	131.0000	131.0000	131.0000	131.0000	+8.264%	5	49	-95.229%
2025-10-13	121.0000	121.0000	121.0000	121.0000	+3.863%	2	54	-94.835%
2025-10-09	115.2600	116.5000	114.6200	116.5000	+7.970%	4	56	-94.635%
2025-10-06	107.9000	107.9000	107.9000	107.9000	+3.551%	1	60	-94.208%
2025-10-03	104.2000	104.2000	104.2000	104.2000	+17.342%	15	61	-94.002%
2025-10-02	88.7900	88.8000	88.7900	88.8000	+12.719%	3	61	-92.962%
2025-09-26	79.1000	79.1000	78.7800	78.7800	-11.573%	2	58	-92.067%
2025-09-22	77.3500	89.0900	77.3500	89.0900	+23.943%	3	56	-92.985%
2025-09-16	71.8800	71.8800	71.8800	71.8800	+29.982%	1	54	-91.305%
2025-09-09	55.0000	55.3000	54.8000	55.3000	-0.807%	7	53	-88.698%
2025-09-08	58.0000	58.0000	55.7500	55.7500	+4.206%	2	53	-88.789%
2025-09-05	54.3500	54.3500	53.5000	53.5000	-8.781%	8	53	-88.318%
2025-09-02	59.2000	59.2000	58.6500	58.6500	-7.638%	6	45	-89.344%
2025-08-29	65.1000	65.1000	63.5000	63.5000	-9.699%	11	45	-90.157%
2025-08-26	70.3200	70.3200	70.3200	70.3200	+1.034%	5	45	-91.112%
2025-08-20	69.6000	69.6000	69.6000	69.6000	-2.657%	1	42	-91.020%
2025-08-19	71.5000	71.5000	71.5000	71.5000	-6.658%	1	41	-91.259%
2025-08-18	76.6000	76.6000	76.6000	76.6000	-1.669%	1	40	-91.841%
2025-08-13	77.9000	77.9000	77.9000	77.9000	-15.021%	3	39	-91.977%
2025-08-06	89.0000	91.6700	89.0000	91.6700	-7.245%	2	36	-93.182%
2025-08-05	99.0000	99.0000	98.8300	98.8300	+12.563%	15	34	-93.676%
2025-08-01	87.8000	87.8000	87.8000	87.8000	-9.903%	1	19	-92.882%
2025-07-31	97.4500	97.4500	97.4500	97.4500	+5.351%	3	18	-93.586%
2025-07-30	92.5000	92.5000	92.5000	92.5000	+9.923%	2	21	-93.243%
2025-07-29	84.1500	84.1500	84.1500	84.1500	+2.000%	1	23	-92.573%
2025-07-25	82.5000	82.5000	82.5000	82.5000	-5.520%	1	22	-92.424%
2025-07-23	87.3200	87.3200	87.3200	87.3200	+3.952%	2	21	-92.842%
2025-07-14	84.0000	84.0000	84.0000	84.0000	+2.439%	2	21	-92.560%
2025-07-11	81.0000	82.0000	81.0000	82.0000	+6.494%	2	22	-92.378%
2025-07-08	77.0000	77.0000	77.0000	77.0000	+1.987%	1	21	-91.883%
2025-07-01	74.0000	75.5000	73.4000	75.5000	-12.818%	7	20	-91.722%
2025-06-27	86.6000	86.6000	86.6000	86.6000	+2.485%	1	13	-92.783%
2025-06-24	84.5000	84.5000	84.5000	84.5000	+10.747%	1	14	-92.604%
2025-06-09	76.3500	76.3500	76.3000	76.3000	+4.693%	8	15	-91.809%
2025-06-06	72.8800	72.8800	72.8800	72.8800	-0.708%	2	8	-91.424%
2025-06-04	76.2500	76.2500	73.0700	73.4000	-7.939%	7	7	-91.485%
2025-05-28	79.7300	79.7300	79.7300	79.7300	+6.165%	2	3	-92.161%
2025-05-23	75.1000	75.1000	75.1000	75.1000	0.000%	2	1	-91.678%

.dark-mode .LGvrnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGvrnT{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C300CEG Sep 18 2026 300.00 Call (CEG260918C00300000)option OPRA

CEG20260918C300
CEG Sep 18 2026 300.00 Call (CEG260918C00300000)
option OPRA