Dark

CEG20260918C290
CEG Sep 18 2026 290.00 Call (CEG260918C00290000)
option OPRA

EOD

Jul 1, 2026

6.55-29.872%(-2.79)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.3400	9.3400	6.5500	6.5500	-29.872%	19	850	0.000%
2026-06-30	12.8700	12.8700	9.3400	9.3400	-29.616%	40	851	-29.872%
2026-06-29	12.9300	13.3400	12.8000	13.2700	-4.532%	19	851	-50.641%
2026-06-26	15.3000	15.4000	13.9000	13.9000	-28.718%	4	843	-52.878%
2026-06-25	19.8000	19.8000	19.4700	19.5000	+17.047%	4	843	-66.410%
2026-06-24	19.6700	19.6700	16.6600	16.6600	-17.525%	6	840	-60.684%
2026-06-23	20.2000	20.2000	20.2000	20.2000	-8.182%	1	840	-67.574%
2026-06-22	21.8900	23.9000	20.6000	22.0000	-0.901%	30	841	-70.227%
2026-06-18	18.7000	26.3000	18.7000	22.2000	+25.070%	222	754	-70.495%
2026-06-17	18.5800	19.7600	17.7500	17.7500	-8.974%	26	754	-63.099%
2026-06-16	20.0200	20.0200	19.4000	19.5000	+20.370%	15	735	-66.410%
2026-06-15	16.0000	17.3000	16.0000	16.2000	+17.137%	58	736	-59.568%
2026-06-12	12.8000	14.4000	12.8000	13.8300	+11.532%	512	737	-52.639%
2026-06-11	12.5000	13.5000	12.4000	12.4000	+10.714%	34	232	-47.177%
2026-06-10	12.2200	12.2200	11.2000	11.2000	-13.111%	17	194	-41.518%
2026-06-09	14.1700	14.1700	12.8300	12.8900	-13.837%	34	184	-49.185%
2026-06-08	15.5100	16.0000	14.9600	14.9600	-7.138%	7	155	-56.217%
2026-06-05	18.5900	18.5900	16.0600	16.1100	-21.606%	6	153	-59.342%
2026-06-04	19.3000	20.5500	19.3000	20.5500	-4.993%	6	151	-68.127%
2026-06-03	23.6000	23.6000	21.2100	21.6300	-15.176%	5	148	-69.718%
2026-06-02	21.2000	25.7400	21.2000	25.5000	+16.332%	14	145	-74.314%
2026-06-01	23.8500	25.1000	21.6000	21.9200	-30.413%	121	145	-70.119%
2026-05-29	33.9000	33.9000	31.5000	31.5000	-0.631%	11	72	-79.206%
2026-05-28	30.8000	31.7000	30.8000	31.7000	-6.765%	8	62	-79.338%
2026-05-27	35.0500	35.0500	32.5900	34.0000	-21.839%	17	57	-80.735%
2026-05-26	40.0000	47.4200	40.0000	43.5000	+20.833%	5	49	-84.943%
2026-05-22	35.2300	37.5900	34.7600	36.0000	+12.500%	8	47	-81.806%
2026-05-21	33.3000	33.3000	32.0000	32.0000	+4.405%	6	51	-79.531%
2026-05-20	26.2000	30.6500	25.7300	30.6500	+68.871%	11	51	-78.630%
2026-05-19	18.0300	18.1700	18.0300	18.1500	-6.684%	3	47	-63.912%
2026-05-18	20.8700	20.8700	19.4500	19.4500	-18.958%	6	47	-66.324%
2026-05-15	24.5000	24.5000	23.9000	24.0000	-14.591%	7	47	-72.708%
2026-05-14	27.7000	28.2000	27.7000	28.1000	+0.717%	13	49	-76.690%
2026-05-13	29.9000	29.9000	25.0000	27.9000	-22.284%	11	41	-76.523%
2026-05-12	40.7000	40.7000	35.9000	35.9000	-0.609%	3	41	-81.755%
2026-05-11	36.1200	36.1200	36.1200	36.1200	-18.831%	1	41	-81.866%
2026-05-08	44.5000	44.5000	44.5000	44.5000	-29.230%	4	40	-85.281%
2026-05-07	62.8800	62.8800	62.8800	62.8800	+6.576%	2	36	-89.583%
2026-05-06	54.4000	59.0000	54.4000	59.0000	+5.076%	6	38	-88.898%
2026-05-04	56.1500	56.1500	56.1500	56.1500	+0.232%	5	43	-88.335%
2026-05-01	56.0200	56.0200	56.0200	56.0200	+5.698%	1	39	-88.308%
2026-04-30	53.0000	53.0000	53.0000	53.0000	+17.778%	1	39	-87.642%
2026-04-29	44.4000	45.0000	44.4000	45.0000	-14.886%	3	40	-85.444%
2026-04-28	52.8700	52.8700	52.8700	52.8700	-8.908%	1	40	-87.611%
2026-04-27	58.0400	58.0400	58.0400	58.0400	+5.412%	1	41	-88.715%
2026-04-24	55.0700	55.0700	55.0600	55.0600	+41.216%	5	42	-88.104%
2026-04-23	39.7700	39.7700	38.9000	38.9900	+3.973%	6	47	-83.201%
2026-04-22	37.5000	37.5000	37.5000	37.5000	+16.099%	1	43	-82.533%
2026-04-21	32.3000	32.3000	32.3000	32.3000	-22.542%	1	42	-79.721%
2026-04-17	41.7000	41.7000	41.7000	41.7000	-8.533%	1	42	-84.293%
2026-04-16	46.8000	46.8000	43.0000	45.5900	+6.023%	5	42	-85.633%
2026-04-15	43.0000	43.0000	43.0000	43.0000	-1.602%	1	37	-84.767%
2026-04-14	40.0000	43.7000	40.0000	43.7000	+9.579%	2	36	-85.011%
2026-04-13	39.8800	39.8800	39.8800	39.8800	-3.345%	1	36	-83.576%
2026-04-09	39.3000	41.2600	39.3000	41.2600	+10.469%	12	35	-84.125%
2026-04-08	37.0300	37.3500	37.0300	37.3500	+16.355%	8	24	-82.463%
2026-04-02	32.1000	32.1000	32.1000	32.1000	-8.910%	1	17	-79.595%
2026-03-31	35.0000	35.2400	35.0000	35.2400	-26.736%	2	17	-81.413%
2026-03-24	48.1000	48.1000	48.1000	48.1000	+11.860%	1	16	-86.383%
2026-03-20	43.0000	43.0000	43.0000	43.0000	-22.939%	2	16	-84.767%
2026-03-11	55.8000	55.8000	55.8000	55.8000	-20.399%	1	14	-88.262%
2026-02-27	71.5500	71.5500	70.1000	70.1000	+4.627%	3	13	-90.656%
2026-02-26	67.0000	67.0000	67.0000	67.0000	-4.327%	1	14	-90.224%
2026-02-25	69.9000	70.0300	69.9000	70.0300	+50.279%	2	13	-90.647%
2026-02-19	46.6000	46.6000	46.6000	46.6000	-9.515%	1	13	-85.944%
2026-02-17	49.0600	51.5000	49.0600	51.5000	+8.307%	3	13	-87.282%
2026-02-13	46.9300	47.5500	46.9300	47.5500	+53.933%	4	14	-86.225%
2026-02-06	30.8900	30.8900	30.8900	30.8900	+25.061%	1	14	-78.796%
2026-02-05	24.7000	24.7000	24.7000	24.7000	-8.519%	1	13	-73.482%
2026-02-04	27.0000	27.0000	27.0000	27.0000	-39.326%	1	13	-75.741%
2026-01-30	44.5000	44.5000	44.5000	44.5000	-1.549%	1	13	-85.281%
2026-01-29	45.2000	45.2000	45.2000	45.2000	-0.441%	1	12	-85.509%
2026-01-28	46.6000	46.6000	45.4000	45.4000	-6.004%	16	12	-85.573%
2026-01-22	49.9400	49.9400	48.3000	48.3000	-16.436%	2	10	-86.439%
2026-01-16	61.2800	61.2800	57.3300	57.8000	-37.863%	3	8	-88.668%
2025-12-17	93.0200	93.0200	93.0200	93.0200	-33.079%	5	8	-92.959%
2025-10-29	137.0000	139.0000	137.0000	139.0000	+4.898%	2	6	-95.288%
2025-10-24	130.0100	132.5100	130.0100	132.5100	-11.067%	2	7	-95.057%
2025-10-15	149.0000	149.0000	149.0000	149.0000	+24.374%	1	6	-95.604%
2025-10-14	119.8000	119.8000	119.8000	119.8000	+27.109%	1	7	-94.533%
2025-10-01	94.2500	94.2500	94.2500	94.2500	+14.799%	1	6	-93.050%
2025-09-26	82.1000	82.1000	82.1000	82.1000	-12.286%	1	7	-92.022%
2025-09-23	93.6000	93.6000	93.6000	93.6000	+1.113%	1	6	-93.002%
2025-09-22	92.5700	92.5700	92.5700	92.5700	+17.400%	1	7	-92.924%
2025-09-18	78.8500	78.8500	78.8500	78.8500	-4.424%	1	7	-91.693%
2025-09-16	82.5000	82.5000	82.5000	82.5000	+5.634%	1	6	-92.061%
2025-08-28	78.1000	78.1000	78.1000	78.1000	-9.260%	1	5	-91.613%
2025-08-13	86.0700	86.0700	86.0700	86.0700	+3.078%	1	4	-92.390%
2025-07-11	83.5000	83.5000	83.5000	83.5000	+5.031%	10	4	-92.156%
2025-07-10	79.5000	79.5000	79.5000	79.5000	-4.447%	10	13	-91.761%
2025-07-09	83.2000	83.2000	83.2000	83.2000	+0.241%	5	4	-92.127%
2025-07-08	83.0000	83.0000	83.0000	83.0000	-8.389%	5	9	-92.108%
2025-06-27	90.6000	90.6000	90.6000	90.6000	+22.102%	1	4	-92.770%
2025-06-05	74.2000	74.2000	74.2000	74.2000	-5.478%	1	4	-91.173%
2025-05-23	78.5000	78.5000	78.5000	78.5000	0.000%	6	3	-91.656%

.dark-mode .kPk2gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPk2gq{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C290CEG Sep 18 2026 290.00 Call (CEG260918C00290000)option OPRA

CEG20260918C290
CEG Sep 18 2026 290.00 Call (CEG260918C00290000)
option OPRA