Dark

CEG20260918C280
CEG Sep 18 2026 280.00 Call (CEG260918C00280000)
option OPRA

EOD

Jul 1, 2026

8.70-26.891%(-3.20)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.6500	11.6500	7.5000	8.7000	-26.891%	146	3,134	0.000%
2026-06-30	12.3000	14.7800	11.4200	11.9000	-28.313%	21	3,048	-26.891%
2026-06-29	16.2500	16.6000	16.2500	16.6000	-4.433%	6	3,041	-47.590%
2026-06-26	19.0000	19.2000	17.3700	17.3700	-19.583%	19	3,038	-49.914%
2026-06-25	22.5000	23.2000	21.6000	21.6000	+8.000%	12	3,038	-59.722%
2026-06-24	22.1000	23.0500	20.0000	20.0000	-10.714%	17	3,031	-56.500%
2026-06-23	24.5000	24.5200	22.4000	22.4000	-12.053%	50	3,034	-61.161%
2026-06-22	26.6000	27.3100	24.6000	25.4700	-15.100%	28	3,020	-65.842%
2026-06-18	25.4000	30.0000	25.4000	30.0000	+44.300%	6	3,009	-71.000%
2026-06-17	23.1000	23.8200	20.7900	20.7900	-8.009%	30	3,009	-58.153%
2026-06-16	23.3000	24.0000	22.5000	22.6000	+11.881%	27	3,016	-61.504%
2026-06-15	18.0000	21.0000	18.0000	20.2000	+20.024%	66	3,020	-56.931%
2026-06-12	16.5000	17.2000	16.1200	16.8300	+12.575%	13	3,005	-48.307%
2026-06-11	14.6000	15.7000	13.8700	14.9500	+10.088%	1,548	3,004	-41.806%
2026-06-10	15.0000	15.0000	13.5000	13.5800	-15.125%	38	1,472	-35.935%
2026-06-09	18.2000	18.2000	16.0000	16.0000	-10.814%	3	1,463	-45.625%
2026-06-08	17.8100	19.2000	17.5800	17.9400	-8.934%	1,443	1,459	-51.505%
2026-06-05	22.0400	22.0400	18.9800	19.7000	-19.262%	7	296	-55.838%
2026-06-04	25.5000	25.5000	23.0000	24.4000	-2.711%	8	293	-64.344%
2026-06-03	24.8600	25.3000	24.8600	25.0800	-14.694%	13	293	-65.311%
2026-06-02	26.4200	29.9000	22.7500	29.4000	+17.038%	76	283	-70.408%
2026-06-01	29.0000	29.0000	25.0000	25.1200	-33.545%	50	268	-65.366%
2026-05-29	38.7400	38.7400	36.0000	37.8000	+2.717%	7	247	-76.984%
2026-05-28	33.6000	36.8000	33.6000	36.8000	-3.412%	5	247	-76.359%
2026-05-27	41.9900	41.9900	37.1000	38.1000	-22.245%	15	247	-77.165%
2026-05-26	48.5000	49.7300	48.5000	49.0000	+15.839%	21	247	-82.245%
2026-05-22	40.7600	42.3000	40.7600	42.3000	+11.846%	6	247	-79.433%
2026-05-21	36.8000	38.7000	36.8000	37.8200	+8.678%	15	247	-76.996%
2026-05-20	28.8000	34.8000	28.8000	34.8000	+56.757%	28	247	-75.000%
2026-05-19	21.5000	22.2000	20.8500	22.2000	-3.896%	11	237	-60.811%
2026-05-18	25.4000	25.4000	23.0000	23.1000	-14.444%	17	237	-62.338%
2026-05-15	28.5100	28.8000	27.0000	27.0000	-15.387%	15	237	-67.778%
2026-05-14	32.0000	32.7600	31.2000	31.9100	-0.592%	41	237	-72.736%
2026-05-13	33.6800	33.7200	28.0000	32.1000	-23.206%	36	201	-72.897%
2026-05-12	43.5700	43.8000	39.0000	41.8000	-8.534%	8	201	-79.187%
2026-05-11	43.2000	45.7000	43.2000	45.7000	-31.689%	3	201	-80.963%
2026-05-06	66.9000	66.9000	66.9000	66.9000	+2.059%	1	201	-86.996%
2026-05-05	65.5500	65.5500	65.5500	65.5500	+8.347%	1	201	-86.728%
2026-04-24	55.7000	61.6000	55.7000	60.5000	+34.834%	7	202	-85.620%
2026-04-23	44.6100	44.8700	44.4600	44.8700	+9.040%	3	202	-80.611%
2026-04-22	42.0600	42.0600	41.1500	41.1500	+8.261%	2	202	-78.858%
2026-04-21	38.0100	38.0100	38.0100	38.0100	-13.751%	1	202	-77.111%
2026-04-20	44.0700	44.0700	44.0700	44.0700	-9.693%	1	202	-80.259%
2026-04-15	48.8000	48.8000	48.8000	48.8000	+9.564%	1	202	-82.172%
2026-04-13	46.0000	46.0000	44.5400	44.5400	+6.939%	3	202	-80.467%
2026-04-10	41.6500	41.6500	41.6500	41.6500	+0.410%	1	202	-79.112%
2026-04-08	41.4800	41.4800	41.4800	41.4800	+23.821%	1	202	-79.026%
2026-04-07	33.5300	33.5300	33.5000	33.5000	-12.189%	2	202	-74.030%
2026-04-06	38.1500	38.1500	38.1500	38.1500	+1.571%	10	202	-77.195%
2026-04-02	37.5600	37.5600	37.5600	37.5600	-3.196%	1	202	-76.837%
2026-03-31	40.0000	40.0000	38.8000	38.8000	-29.107%	5	202	-77.577%
2026-03-30	54.7300	54.7300	54.7300	54.7300	+24.641%	1	202	-84.104%
2026-03-20	44.2700	44.2700	43.9100	43.9100	-23.833%	2	201	-80.187%
2026-03-11	57.6500	57.6500	57.6500	57.6500	-11.308%	1	201	-84.909%
2026-03-03	65.0000	65.0000	65.0000	65.0000	+19.266%	1	201	-86.615%
2026-02-20	54.5000	54.5000	54.5000	54.5000	-9.242%	1	201	-84.037%
2026-02-17	60.0500	60.0500	60.0500	60.0500	+39.651%	1	201	-85.512%
2026-02-12	43.0000	43.0000	43.0000	43.0000	+7.500%	1	201	-79.767%
2026-02-11	40.0000	40.0000	40.0000	40.0000	-4.077%	2	201	-78.250%
2026-02-10	41.7000	41.7000	41.7000	41.7000	+3.731%	1	201	-79.137%
2026-02-09	39.4000	40.2000	39.4000	40.2000	+15.850%	5	201	-78.358%
2026-02-06	34.7000	34.7000	34.7000	34.7000	-8.924%	2	201	-74.928%
2026-02-03	38.1000	38.1000	38.1000	38.1000	-11.765%	2	201	-77.165%
2026-02-02	43.1100	43.3000	42.5100	43.1800	-26.251%	250	201	-79.852%
2026-01-21	58.5500	58.5500	58.5500	58.5500	-13.897%	2	8	-85.141%
2026-01-16	68.0000	68.0000	68.0000	68.0000	-29.969%	1	7	-87.206%
2025-11-21	96.2500	97.1000	96.2500	97.1000	-36.118%	2	7	-91.040%
2025-10-29	152.0000	152.0000	152.0000	152.0000	+1.333%	1	6	-94.276%
2025-10-15	150.0000	150.0000	150.0000	150.0000	+29.310%	1	7	-94.200%
2025-10-03	116.0000	116.0000	116.0000	116.0000	+34.415%	1	8	-92.500%
2025-09-29	86.3000	86.3000	86.3000	86.3000	+7.875%	1	8	-89.919%
2025-09-10	80.0000	80.0000	80.0000	80.0000	+21.858%	3	8	-89.125%
2025-09-08	65.6500	65.6500	65.6500	65.6500	-34.284%	3	8	-86.748%
2025-08-07	99.9000	99.9000	99.9000	99.9000	-2.802%	1	5	-91.291%
2025-08-06	102.7800	102.7800	102.7800	102.7800	-0.214%	1	5	-91.535%
2025-08-05	107.0000	107.0000	103.0000	103.0000	+3.988%	4	4	-91.553%
2025-06-27	99.0500	99.0500	99.0500	99.0500	+24.061%	1	1	-91.217%
2025-06-12	79.8400	79.8400	79.8400	79.8400	-4.154%	1	1	-89.103%
2025-05-23	83.3000	83.3000	83.3000	83.3000	0.000%	2	1	-89.556%

.dark-mode .D1FSkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1FSkJ{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C280CEG Sep 18 2026 280.00 Call (CEG260918C00280000)option OPRA

CEG20260918C280
CEG Sep 18 2026 280.00 Call (CEG260918C00280000)
option OPRA