Dark

CEG20260918C270
CEG Sep 18 2026 270.00 Call (CEG260918C00270000)
option OPRA

EOD

Jul 1, 2026

10.60-28.378%(-4.20)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.0000	14.3000	9.2500	10.6000	-28.378%	64	327	0.000%
2026-06-30	17.5000	18.0300	14.4000	14.8000	-29.187%	65	309	-28.378%
2026-06-29	22.7000	22.7100	19.1500	20.9000	-2.791%	8	312	-49.282%
2026-06-26	22.5500	22.6000	21.5000	21.5000	-20.282%	14	308	-50.698%
2026-06-25	28.6000	28.8000	26.9700	26.9700	-2.635%	8	295	-60.697%
2026-06-24	27.9000	27.9000	27.7000	27.7000	-2.807%	3	292	-61.733%
2026-06-23	29.2000	29.3000	28.5000	28.5000	-7.498%	13	289	-62.807%
2026-06-22	30.3000	30.8100	29.3000	30.8100	-4.790%	12	278	-65.596%
2026-06-18	30.1700	33.7100	30.1700	32.3600	+25.719%	12	272	-67.244%
2026-06-17	28.5000	28.5000	25.7100	25.7400	-3.955%	5	272	-58.819%
2026-06-16	27.8000	28.7000	26.8000	26.8000	+14.043%	38	270	-60.448%
2026-06-15	23.2000	24.9500	23.2000	23.5000	+14.971%	47	271	-54.894%
2026-06-12	20.5000	21.6000	19.0500	20.4400	+16.136%	19	289	-48.141%
2026-06-11	17.8000	17.8000	17.2000	17.6000	+6.991%	12	293	-39.773%
2026-06-10	16.5000	17.0800	16.2000	16.4500	-19.756%	44	287	-35.562%
2026-06-09	22.0000	22.0000	18.3000	20.5000	-1.442%	15	254	-48.293%
2026-06-08	21.8300	22.2000	20.8000	20.8000	-9.957%	6	256	-49.038%
2026-06-05	26.0000	26.0000	22.3000	23.1000	-19.231%	12	253	-54.113%
2026-06-04	28.5400	30.2000	26.2300	28.6000	-2.721%	13	246	-62.937%
2026-06-03	31.1600	31.1600	29.3000	29.4000	-12.889%	16	241	-63.946%
2026-06-02	29.0000	34.0000	27.5500	33.7500	+13.828%	33	226	-68.593%
2026-06-01	30.9900	32.6000	29.0000	29.6500	-26.554%	24	219	-64.250%
2026-05-28	40.3700	40.3700	40.3700	40.3700	-6.982%	2	210	-73.743%
2026-05-27	50.0500	50.0500	43.4000	43.4000	-22.500%	4	210	-75.576%
2026-05-26	56.0000	56.0000	56.0000	56.0000	+27.273%	1	208	-81.071%
2026-05-22	44.0000	44.0000	44.0000	44.0000	+5.516%	1	209	-75.909%
2026-05-21	42.3000	42.3000	41.7000	41.7000	+4.250%	3	209	-74.580%
2026-05-20	33.3600	40.0000	33.0000	40.0000	+51.803%	25	209	-73.500%
2026-05-19	26.0000	26.3500	26.0000	26.3500	-0.566%	16	162	-59.772%
2026-05-18	28.8000	28.8000	26.1000	26.5000	-16.928%	22	162	-60.000%
2026-05-15	33.9400	35.0000	31.9000	31.9000	-13.784%	16	162	-66.771%
2026-05-14	35.4000	37.8000	35.4000	37.0000	+2.069%	32	163	-71.351%
2026-05-13	38.6000	38.6000	33.4000	36.2500	-22.872%	52	135	-70.759%
2026-05-11	47.0000	47.0000	47.0000	47.0000	-35.880%	1	135	-77.447%
2026-05-05	73.3000	73.3000	73.3000	73.3000	+3.239%	1	135	-85.539%
2026-05-04	71.0000	71.0000	71.0000	71.0000	+15.447%	2	136	-85.070%
2026-04-24	61.5000	61.5000	61.5000	61.5000	+22.096%	10	136	-82.764%
2026-04-23	50.3800	50.3800	50.3700	50.3700	+7.193%	10	128	-78.956%
2026-04-22	46.9900	46.9900	46.9900	46.9900	-16.832%	1	118	-77.442%
2026-04-16	56.5000	56.5000	56.5000	56.5000	+3.272%	3	118	-81.239%
2026-04-15	54.7100	54.7100	54.7100	54.7100	+1.315%	1	118	-80.625%
2026-04-14	54.0000	54.0000	54.0000	54.0000	+12.033%	1	118	-80.370%
2026-04-08	48.2000	48.2000	48.2000	48.2000	+25.195%	3	120	-78.008%
2026-04-07	43.3000	43.3000	38.5000	38.5000	-11.494%	4	120	-72.468%
2026-04-06	43.5000	43.5000	43.5000	43.5000	+6.487%	1	121	-75.632%
2026-04-02	39.9000	41.1500	39.9000	40.8500	-13.085%	104	118	-74.051%
2026-04-01	47.0000	47.0000	47.0000	47.0000	+7.306%	1	118	-77.447%
2026-03-31	45.0000	45.0000	43.8000	43.8000	-29.920%	2	117	-75.799%
2026-03-20	62.5000	62.5000	62.5000	62.5000	-16.667%	2	117	-83.040%
2026-03-18	75.0000	75.0000	75.0000	75.0000	+8.696%	1	115	-85.867%
2026-03-17	69.0000	69.0000	69.0000	69.0000	+8.559%	1	115	-84.638%
2026-03-13	63.5600	63.5600	63.5600	63.5600	-0.687%	1	114	-83.323%
2026-03-11	64.0000	64.0000	64.0000	64.0000	-25.190%	3	114	-83.438%
2026-03-02	85.5500	85.5500	85.5500	85.5500	+22.214%	1	111	-87.610%
2026-02-24	70.0000	70.0000	70.0000	70.0000	+16.647%	1	111	-84.857%
2026-02-19	60.0100	60.0100	60.0100	60.0100	-11.620%	10	112	-82.336%
2026-02-18	67.9000	67.9000	67.9000	67.9000	+5.517%	1	122	-84.389%
2026-02-17	64.3500	64.3500	64.3500	64.3500	+12.697%	10	122	-83.528%
2026-02-13	57.1000	57.1000	57.1000	57.1000	+25.357%	1	118	-81.436%
2026-02-12	45.5500	45.5500	45.5500	45.5500	-1.193%	1	118	-76.729%
2026-02-11	46.1000	46.1000	46.1000	46.1000	+7.259%	1	118	-77.007%
2026-02-09	42.3300	42.9800	42.3300	42.9800	+12.513%	2	117	-75.337%
2026-02-06	35.9000	38.6000	34.4900	38.2000	+24.430%	17	117	-72.251%
2026-02-05	30.7000	30.7000	30.7000	30.7000	-14.722%	1	118	-65.472%
2026-02-04	36.0000	36.0000	36.0000	36.0000	-28.000%	1	117	-70.556%
2026-01-30	53.0000	54.0000	50.0000	50.0000	-7.579%	4	117	-78.800%
2026-01-29	54.1000	54.1000	54.1000	54.1000	0.000%	1	115	-80.407%
2026-01-28	55.2000	55.2000	54.1000	54.1000	-17.781%	2	115	-80.407%
2026-01-20	70.5500	70.5500	65.8000	65.8000	-3.235%	2	115	-83.891%
2026-01-16	83.4000	83.4000	68.0000	68.0000	-30.964%	5	114	-84.412%
2026-01-15	100.8000	100.8000	98.5000	98.5000	+8.720%	3	114	-89.239%
2026-01-13	90.6000	90.6000	90.6000	90.6000	+0.667%	2	115	-88.300%
2026-01-08	90.0000	90.0000	90.0000	90.0000	-8.350%	1	115	-88.222%
2026-01-07	102.1000	102.1000	98.2000	98.2000	-6.663%	2	114	-89.206%
2026-01-05	105.2100	105.2100	105.2100	105.2100	-0.708%	1	112	-89.925%
2025-12-17	105.9600	105.9600	105.9600	105.9600	-3.056%	5	112	-89.996%
2025-11-25	109.3000	109.3000	109.3000	109.3000	+3.113%	1	110	-90.302%
2025-11-18	106.0000	106.0000	106.0000	106.0000	+7.071%	1	110	-90.000%
2025-11-13	99.0000	99.0000	99.0000	99.0000	-13.158%	1	110	-89.293%
2025-11-12	114.0000	114.0000	114.0000	114.0000	-1.213%	1	111	-90.702%
2025-11-06	115.4000	115.4000	115.4000	115.4000	-13.816%	1	111	-90.815%
2025-11-04	133.9000	133.9000	133.9000	133.9000	-7.814%	1	111	-92.084%
2025-10-24	145.2500	145.2500	145.2500	145.2500	+19.794%	1	111	-92.702%
2025-10-21	121.2500	121.2500	121.2500	121.2500	-22.251%	1	111	-91.258%
2025-10-17	159.0000	159.0000	155.9500	155.9500	-0.096%	3	111	-93.203%
2025-10-16	162.7000	165.0000	156.1000	156.1000	-3.968%	4	111	-93.209%
2025-10-15	155.8500	162.5500	155.8500	162.5500	+7.195%	169	111	-93.479%
2025-10-14	129.8000	151.6400	129.7700	151.6400	+9.015%	57	185	-93.010%
2025-10-13	139.1000	139.1000	139.1000	139.1000	+4.665%	1	235	-92.380%
2025-10-10	145.0000	145.0000	132.9000	132.9000	-7.740%	4	234	-92.024%
2025-10-09	142.5000	144.0500	142.5000	144.0500	+21.973%	4	238	-92.641%
2025-10-07	118.1000	118.1000	118.1000	118.1000	-2.316%	1	241	-91.025%
2025-10-06	127.0000	127.0000	120.6000	120.9000	-3.257%	4	241	-91.232%
2025-10-03	124.6500	124.9700	124.6500	124.9700	+10.427%	2	237	-91.518%
2025-10-02	112.7000	113.1700	112.7000	113.1700	+6.064%	2	239	-90.634%
2025-10-01	91.6000	108.0000	90.0000	106.7000	+12.316%	8	239	-90.066%
2025-09-30	99.0000	99.0000	92.5500	95.0000	-2.764%	7	235	-88.842%
2025-09-29	95.9000	102.0000	89.5000	97.7000	+2.734%	174	230	-89.150%
2025-09-26	93.0000	96.0000	91.9000	95.1000	-6.947%	52	56	-88.854%
2025-09-25	102.2000	102.2000	102.2000	102.2000	+13.556%	1	15	-89.628%
2025-09-12	90.0000	90.0000	90.0000	90.0000	+14.943%	10	14	-88.222%
2025-09-04	78.3000	78.3000	78.3000	78.3000	+4.889%	1	14	-86.462%
2025-09-02	74.6500	74.6500	74.6500	74.6500	-13.379%	1	13	-85.800%
2025-07-17	86.0000	86.1800	86.0000	86.1800	-3.440%	11	12	-87.700%
2025-05-23	89.2500	89.2500	89.2500	89.2500	0.000%	2	1	-88.123%

.dark-mode .G0KqXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0KqXQ{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260918C270CEG Sep 18 2026 270.00 Call (CEG260918C00270000)option OPRA

CEG20260918C270
CEG Sep 18 2026 270.00 Call (CEG260918C00270000)
option OPRA