Dark

CEG20260821P300
CEG Aug 21 2026 300.00 Put (CEG260821P00300000)
option OPRA

EOD

Jul 1, 2026

67.00+19.430%(+10.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	65.0800	67.0000	65.0800	67.0000	+19.430%	5	434	0.000%
2026-06-30	55.5500	56.1000	55.5500	56.1000	+20.257%	5	433	+19.430%
2026-06-29	47.0000	47.0000	46.6500	46.6500	+30.307%	2	433	+43.623%
2026-06-22	38.0000	38.0000	35.1100	35.8000	+4.985%	3	434	+87.151%
2026-06-18	34.3800	34.5000	33.7000	34.1000	-15.802%	9	436	+96.481%
2026-06-17	39.8000	40.5000	39.8000	40.5000	-29.196%	4	436	+65.432%
2026-06-12	54.6000	57.2000	54.6000	57.2000	-5.921%	14	436	+17.133%
2026-06-11	58.6000	60.8000	58.6000	60.8000	-2.689%	102	429	+10.197%
2026-06-10	60.3500	63.1900	60.3500	62.4800	+41.166%	7	527	+7.234%
2026-06-03	44.2600	44.2600	44.2600	44.2600	+7.167%	1	524	+51.378%
2026-06-02	47.8000	47.8000	41.3000	41.3000	-10.606%	15	523	+62.228%
2026-06-01	42.9000	46.2000	42.9000	46.2000	+36.686%	2	524	+45.022%
2026-05-29	33.8000	33.8000	33.8000	33.8000	-0.588%	1	523	+98.225%
2026-05-28	35.0000	35.0000	34.0000	34.0000	+5.919%	2	524	+97.059%
2026-05-27	33.7000	34.3000	32.1000	32.1000	+27.990%	16	525	+108.723%
2026-05-26	25.0500	25.0800	25.0500	25.0800	-14.636%	13	509	+167.145%
2026-05-22	31.6000	31.7000	29.3800	29.3800	-26.915%	5	492	+128.046%
2026-05-20	40.2000	40.2000	40.2000	40.2000	-23.690%	1	492	+66.667%
2026-05-19	52.6800	52.6800	52.6800	52.6800	+5.465%	2	493	+27.183%
2026-05-18	48.0100	50.1000	47.8000	49.9500	+11.895%	9	493	+34.134%
2026-05-15	45.6000	46.0000	44.6400	44.6400	+6.794%	118	493	+50.090%
2026-05-14	41.7000	41.8000	41.7000	41.8000	+0.991%	8	397	+60.287%
2026-05-13	39.7800	44.8600	39.7800	41.3900	+20.847%	77	391	+61.875%
2026-05-12	33.3000	34.5200	33.3000	34.2500	+10.129%	14	391	+95.620%
2026-05-11	32.1000	32.1000	28.6000	31.1000	+11.071%	10	391	+115.434%
2026-05-08	25.9100	28.0000	25.7400	28.0000	+3.321%	203	390	+139.286%
2026-05-07	27.1000	27.1100	27.1000	27.1000	+15.074%	11	196	+147.232%
2026-05-06	26.4000	26.4000	23.5500	23.5500	-5.800%	9	196	+184.501%
2026-05-05	24.1700	25.0000	24.1700	25.0000	-3.101%	2	192	+168.000%
2026-05-04	25.0200	25.8000	24.8100	25.8000	-4.444%	6	191	+159.690%
2026-05-01	26.5000	27.0000	26.5000	27.0000	-6.250%	2	185	+148.148%
2026-04-30	29.6300	29.6600	28.8000	28.8000	-12.462%	11	185	+132.639%
2026-04-29	32.0200	33.0000	32.0200	32.9000	+6.818%	13	184	+103.647%
2026-04-28	29.8000	31.1400	29.8000	30.8000	+10.000%	62	171	+117.532%
2026-04-27	29.5000	29.5000	28.0000	28.0000	-5.085%	8	115	+139.286%
2026-04-24	34.7500	34.7500	29.3000	29.5000	-23.257%	67	120	+127.119%
2026-04-22	38.4400	38.4400	38.4400	38.4400	+7.978%	1	79	+74.298%
2026-04-20	35.6000	35.7000	35.6000	35.6000	+1.136%	3	78	+88.202%
2026-04-17	34.5400	35.2000	34.5400	35.2000	-1.950%	4	81	+90.341%
2026-04-16	33.1000	35.9000	33.1000	35.9000	+3.458%	3	83	+86.630%
2026-04-15	34.7000	34.7000	34.7000	34.7000	-6.796%	1	86	+93.084%
2026-04-13	37.2300	37.2300	37.2300	37.2300	-8.750%	1	86	+79.962%
2026-04-08	40.8000	40.8000	40.8000	40.8000	-12.446%	1	87	+64.216%
2026-04-06	46.9000	46.9000	46.6000	46.6000	+6.320%	10	87	+43.777%
2026-04-01	43.9000	43.9000	43.8300	43.8300	-3.522%	9	88	+52.863%
2026-03-31	50.2000	50.2000	45.4300	45.4300	+19.270%	2	93	+47.480%
2026-03-27	38.0900	38.0900	38.0900	38.0900	+8.829%	1	94	+75.899%
2026-03-25	35.0000	35.0000	35.0000	35.0000	-19.169%	1	93	+91.429%
2026-03-24	43.3000	43.3000	43.3000	43.3000	+5.225%	1	93	+54.734%
2026-03-23	41.1500	41.1500	41.1500	41.1500	+13.361%	1	92	+62.819%
2026-03-20	36.3000	36.3000	36.3000	36.3000	+11.692%	1	91	+84.573%
2026-03-19	34.5000	34.5000	32.5000	32.5000	+6.557%	2	91	+106.154%
2026-03-18	33.8000	33.8000	30.5000	30.5000	-21.229%	6	92	+119.672%
2026-03-13	38.7200	38.7200	38.7200	38.7200	+2.678%	4	96	+73.037%
2026-03-11	37.1600	37.7100	37.1600	37.7100	+23.639%	13	92	+77.672%
2026-03-10	30.5000	30.5000	30.5000	30.5000	-5.893%	1	79	+119.672%
2026-03-09	32.4300	32.5000	32.3400	32.4100	+2.889%	27	79	+106.726%
2026-03-06	31.5000	31.5000	31.5000	31.5000	+4.305%	1	76	+112.698%
2026-03-04	30.6000	30.7000	30.2000	30.2000	-11.176%	3	75	+121.854%
2026-03-03	34.0000	34.0000	34.0000	34.0000	+18.467%	2	75	+97.059%
2026-03-02	30.0000	30.0000	28.7000	28.7000	-8.599%	6	75	+133.449%
2026-02-27	31.4000	31.4000	31.4000	31.4000	-3.086%	2	76	+113.376%
2026-02-26	33.6000	33.6000	32.4000	32.4000	+7.641%	5	74	+106.790%
2026-02-25	30.2000	30.2000	30.1000	30.1000	-19.086%	5	74	+122.591%
2026-02-24	37.2000	37.2000	37.2000	37.2000	-12.264%	3	74	+80.108%
2026-02-23	40.3000	42.4000	40.3000	42.4000	+0.474%	6	75	+58.019%
2026-02-20	42.5000	42.5000	42.1700	42.2000	-4.525%	8	80	+58.768%
2026-02-19	44.2000	44.2000	44.2000	44.2000	+14.212%	1	80	+51.584%
2026-02-17	39.3000	39.7200	38.6900	38.7000	-9.579%	24	81	+73.127%
2026-02-13	42.8000	42.8000	42.8000	42.8000	-17.692%	2	71	+56.542%
2026-02-11	52.0000	52.0000	52.0000	52.0000	-14.474%	5	71	+28.846%
2026-02-06	60.8000	60.8000	60.8000	60.8000	-10.720%	1	66	+10.197%
2026-02-05	69.6400	69.6400	68.1000	68.1000	+4.963%	2	65	-1.615%
2026-02-04	63.9300	64.8800	63.9300	64.8800	+28.475%	3	67	+3.268%
2026-02-02	50.5000	50.5000	50.5000	50.5000	+11.726%	2	68	+32.673%
2026-01-29	45.3000	45.3000	45.1000	45.2000	-0.877%	10	66	+48.230%
2026-01-23	45.9000	45.9000	45.6000	45.6000	+1.718%	37	56	+46.930%
2026-01-22	44.8300	44.8300	44.8300	44.8300	+7.506%	1	24	+49.453%
2026-01-20	40.5000	41.7000	40.5000	41.7000	+1.707%	7	23	+60.671%
2026-01-16	39.1100	41.0000	38.9700	41.0000	0.000%	16	0	+63.415%

.dark-mode .ZxCXgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxCXgy{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821P300CEG Aug 21 2026 300.00 Put (CEG260821P00300000)option OPRA

CEG20260821P300
CEG Aug 21 2026 300.00 Put (CEG260821P00300000)
option OPRA