Dark

CEG20260821P290
CEG Aug 21 2026 290.00 Put (CEG260821P00290000)
option OPRA

EOD

Jul 1, 2026

60.05+27.495%(+12.95)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	58.2000	60.0500	58.2000	60.0500	+27.495%	13	736	0.000%
2026-06-30	42.3100	47.1000	42.3100	47.1000	+25.266%	3	725	+27.495%
2026-06-29	38.5500	38.5500	37.6000	37.6000	+7.582%	16	722	+59.707%
2026-06-26	34.9500	34.9500	34.9500	34.9500	+8.204%	1	737	+71.817%
2026-06-25	31.0000	32.3000	31.0000	32.3000	+5.798%	13	748	+85.913%
2026-06-24	31.0000	31.0000	29.6000	30.5300	-2.210%	20	748	+96.692%
2026-06-23	33.0000	33.0000	31.2200	31.2200	+9.544%	3	736	+92.345%
2026-06-22	30.2700	31.1000	28.5000	28.5000	-1.384%	24	736	+110.702%
2026-06-18	29.3000	29.3000	26.8700	28.9000	-12.424%	11	716	+107.785%
2026-06-17	32.7000	33.2000	32.7000	33.0000	-2.798%	4	716	+81.970%
2026-06-16	33.2100	33.9500	32.8000	33.9500	-10.493%	4	717	+76.878%
2026-06-15	37.8000	38.1000	37.8000	37.9300	-26.350%	19	716	+58.318%
2026-06-11	51.5000	51.5000	51.5000	51.5000	-2.830%	10	698	+16.602%
2026-06-10	53.0000	53.0000	53.0000	53.0000	+4.784%	1	688	+13.302%
2026-06-09	50.2800	50.5800	50.2800	50.5800	+10.076%	8	688	+18.723%
2026-06-05	42.8200	45.9500	42.8200	45.9500	+12.567%	4	687	+30.686%
2026-06-04	40.8200	40.8200	40.8200	40.8200	+8.391%	1	691	+47.109%
2026-06-03	37.6600	37.6600	37.6600	37.6600	+8.687%	2	690	+59.453%
2026-06-02	34.6500	34.6500	34.6500	34.6500	-9.813%	5	688	+73.304%
2026-06-01	33.9100	38.4200	33.9100	38.4200	+38.201%	5	683	+56.299%
2026-05-29	27.8000	27.8000	27.8000	27.8000	-2.353%	2	686	+116.007%
2026-05-28	27.1000	28.4700	27.1000	28.4700	-1.146%	4	686	+110.924%
2026-05-27	28.2300	28.8000	27.6000	28.8000	+45.455%	7	686	+108.507%
2026-05-26	19.8000	19.8000	19.8000	19.8000	-18.852%	2	683	+203.283%
2026-05-22	26.3000	26.4000	24.4000	24.4000	-14.834%	456	233	+146.107%
2026-05-21	29.9000	29.9000	28.6500	28.6500	-13.182%	8	227	+109.599%
2026-05-20	33.0000	33.0000	33.0000	33.0000	-26.991%	1	227	+81.970%
2026-05-19	45.1800	45.2000	45.1800	45.2000	+28.775%	5	222	+32.854%
2026-05-14	35.5000	35.5000	35.1000	35.1000	-0.847%	2	222	+71.083%
2026-05-13	36.7000	36.7000	35.4000	35.4000	+36.732%	28	206	+69.633%
2026-05-12	29.0000	29.0000	25.8900	25.8900	-0.423%	11	206	+131.943%
2026-05-11	19.0900	27.9700	19.0900	26.0000	+29.160%	16	206	+130.962%
2026-05-07	20.1300	20.1300	20.1300	20.1300	+1.924%	1	191	+198.311%
2026-05-06	19.7500	19.7500	19.7500	19.7500	-3.659%	1	190	+204.051%
2026-05-05	21.5700	21.5700	20.5000	20.5000	-5.530%	3	189	+192.927%
2026-05-04	20.8000	21.7000	20.8000	21.7000	-12.500%	10	188	+176.728%
2026-05-01	22.1700	24.8000	22.1700	24.8000	+1.639%	5	176	+142.137%
2026-04-30	25.7000	25.7000	24.4000	24.4000	-13.781%	20	176	+146.107%
2026-04-29	27.1000	28.3000	27.1000	28.3000	+8.015%	2	158	+112.191%
2026-04-28	25.3000	26.3000	25.3000	26.2000	+3.968%	8	158	+129.198%
2026-04-27	25.3000	25.3000	25.1000	25.2000	-0.592%	6	155	+138.294%
2026-04-24	30.6000	30.6000	25.3500	25.3500	-19.524%	4	154	+136.884%
2026-04-23	30.8000	31.5000	30.7800	31.5000	-4.110%	3	153	+90.635%
2026-04-22	32.8300	32.8500	32.8300	32.8500	+7.003%	4	154	+82.801%
2026-04-20	30.2000	30.8000	30.2000	30.7000	+2.333%	25	151	+95.603%
2026-04-17	28.7300	30.0000	28.7300	30.0000	+6.383%	2	157	+100.167%
2026-04-16	28.2000	28.2000	28.2000	28.2000	-7.843%	2	159	+112.943%
2026-04-14	30.1400	30.6000	29.3000	30.6000	-4.075%	4	161	+96.242%
2026-04-13	32.0700	32.0700	31.9000	31.9000	-1.846%	2	160	+88.245%
2026-04-09	31.2000	32.5000	31.2000	32.5000	-7.407%	9	160	+84.769%
2026-04-08	35.1000	35.1000	35.1000	35.1000	-17.080%	1	155	+71.083%
2026-04-07	42.7000	43.1000	42.3300	42.3300	+4.005%	20	155	+41.862%
2026-04-06	41.3000	41.3000	40.7000	40.7000	-4.009%	4	146	+47.543%
2026-04-02	42.2000	42.5000	42.0000	42.4000	+13.826%	26	126	+41.627%
2026-04-01	37.2500	37.2500	37.2500	37.2500	-11.583%	1	126	+61.208%
2026-03-31	42.0000	42.1300	41.8000	42.1300	+19.011%	4	125	+42.535%
2026-03-26	35.4000	35.4000	35.4000	35.4000	+15.686%	1	124	+69.633%
2026-03-25	30.6000	30.6000	30.6000	30.6000	-18.617%	5	124	+96.242%
2026-03-24	37.6000	37.6000	37.6000	37.6000	+2.174%	1	124	+59.707%
2026-03-23	36.8000	36.8000	36.8000	36.8000	+2.507%	1	124	+63.179%
2026-03-20	35.9000	35.9000	35.9000	35.9000	+24.653%	1	124	+67.270%
2026-03-09	29.0000	29.0000	28.8000	28.8000	+4.727%	6	124	+108.507%
2026-03-06	27.5000	27.5000	27.5000	27.5000	+4.962%	1	124	+118.364%
2026-03-04	26.2000	26.2000	26.2000	26.2000	-11.785%	1	123	+129.198%
2026-03-03	29.9000	29.9000	29.7000	29.7000	+19.758%	4	123	+102.189%
2026-03-02	24.8000	24.8000	24.8000	24.8000	-8.824%	2	124	+142.137%
2026-02-27	27.2000	27.2000	27.2000	27.2000	-2.857%	1	125	+120.772%
2026-02-26	28.0000	28.0000	28.0000	28.0000	+7.280%	1	126	+114.464%
2026-02-25	27.1000	27.1000	26.1000	26.1000	-18.692%	3	126	+130.077%
2026-02-24	32.5000	32.6000	32.1000	32.1000	-13.008%	8	126	+87.072%
2026-02-23	35.1000	36.9000	35.1000	36.9000	-1.600%	5	132	+62.737%
2026-02-19	38.7000	38.7000	37.5000	37.5000	+8.382%	5	137	+60.133%
2026-02-17	33.9000	34.6000	33.9000	34.6000	-10.130%	10	134	+73.555%
2026-02-13	38.5000	38.5000	38.5000	38.5000	-14.520%	4	120	+55.974%
2026-02-11	45.9500	45.9500	45.0400	45.0400	+13.737%	11	120	+33.326%
2026-01-29	39.6000	39.7000	39.6000	39.6000	-1.615%	10	109	+51.641%
2026-01-28	39.1500	40.2500	39.1500	40.2500	-0.862%	31	99	+49.193%
2026-01-26	40.6000	40.6000	40.6000	40.6000	+1.247%	1	68	+47.906%
2026-01-23	40.3000	40.3000	40.1000	40.1000	+1.648%	27	69	+49.751%
2026-01-22	39.6000	39.6000	39.4500	39.4500	+1.544%	11	42	+52.218%
2026-01-21	38.8500	38.8500	38.8500	38.8500	-1.396%	1	33	+54.569%
2026-01-20	35.6200	39.4000	35.6200	39.4000	+7.945%	12	32	+52.411%
2026-01-16	36.3000	36.5000	36.3000	36.5000	+52.020%	21	2	+64.521%
2026-01-15	24.0100	24.0100	24.0100	24.0100	-13.102%	1	2	+150.104%
2026-01-14	27.6300	27.6300	27.6300	27.6300	0.000%	1	1	+117.336%

.dark-mode .htL3tW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htL3tW{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821P290CEG Aug 21 2026 290.00 Put (CEG260821P00290000)option OPRA

CEG20260821P290
CEG Aug 21 2026 290.00 Put (CEG260821P00290000)
option OPRA