Dark

CEG20260821P280
CEG Aug 21 2026 280.00 Put (CEG260821P00280000)
option OPRA

EOD

Jul 1, 2026

51.80+32.312%(+12.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	53.3500	53.3500	50.7500	51.8000	+32.312%	5	641	0.000%
2026-06-30	34.9700	39.1500	34.9700	39.1500	+27.524%	2	646	+32.312%
2026-06-29	28.1000	31.0000	28.1000	30.7000	+23.641%	19	644	+68.730%
2026-06-25	24.2500	25.2700	23.4800	24.8300	-6.302%	7	663	+108.619%
2026-06-24	25.3000	26.6000	24.1000	26.5000	+5.788%	63	661	+95.472%
2026-06-23	24.7100	25.4000	23.0000	25.0500	+7.511%	68	644	+106.786%
2026-06-22	24.2400	24.4000	23.3000	23.3000	-5.668%	10	707	+122.318%
2026-06-18	25.7000	26.4000	21.5000	24.7000	-14.828%	40	700	+109.717%
2026-06-17	26.0000	29.0000	26.0000	29.0000	+5.762%	11	700	+78.621%
2026-06-16	30.6000	30.6600	26.3000	27.4200	-10.974%	28	702	+88.913%
2026-06-15	33.4700	33.7200	30.3700	30.8000	-20.269%	18	703	+68.182%
2026-06-12	40.3500	41.7000	38.6300	38.6300	-12.503%	16	686	+34.093%
2026-06-11	43.3000	44.1500	42.2800	44.1500	+8.610%	8	682	+17.327%
2026-06-09	40.6500	40.6500	40.6500	40.6500	+2.911%	6	682	+27.429%
2026-06-08	39.4600	39.5000	38.4000	39.5000	+2.199%	9	676	+31.139%
2026-06-05	37.3000	38.6500	37.1900	38.6500	+25.896%	11	675	+34.023%
2026-06-03	30.7000	30.7000	30.7000	30.7000	+5.498%	1	672	+68.730%
2026-06-02	30.8600	32.3000	28.4500	29.1000	-1.356%	13	672	+78.007%
2026-06-01	28.5100	32.5000	28.5100	29.5000	+25.800%	52	669	+75.593%
2026-05-29	23.4500	23.4500	23.4500	23.4500	+0.385%	1	656	+120.896%
2026-05-28	24.0800	24.0800	22.9000	23.3600	+4.286%	56	656	+121.747%
2026-05-27	23.1800	23.1800	22.4000	22.4000	+17.277%	302	655	+131.250%
2026-05-26	16.8000	19.1000	16.8000	19.1000	-2.302%	3	360	+171.204%
2026-05-22	21.8100	21.8100	19.5500	19.5500	-17.161%	17	360	+164.962%
2026-05-21	24.4000	24.4000	23.6000	23.6000	-12.593%	11	354	+119.492%
2026-05-20	29.3000	30.2700	27.0000	27.0000	-26.829%	13	354	+91.852%
2026-05-19	36.7500	38.0000	36.4500	36.9000	+15.674%	7	348	+40.379%
2026-05-15	33.2500	33.2500	31.9000	31.9000	+6.440%	8	348	+62.382%
2026-05-14	29.8000	30.5000	29.4000	29.9700	+1.593%	33	340	+72.840%
2026-05-13	25.5600	31.2000	25.5600	29.5000	+31.991%	50	280	+75.593%
2026-05-12	20.8000	24.4400	20.8000	22.3500	+7.452%	22	280	+131.767%
2026-05-11	22.0000	22.4000	19.2500	20.8000	+4.000%	16	280	+149.038%
2026-05-08	20.0000	20.0000	20.0000	20.0000	+7.527%	1	271	+159.000%
2026-05-07	16.2500	18.6000	16.2500	18.6000	+5.983%	14	270	+178.495%
2026-05-05	17.5500	17.5500	17.5500	17.5500	-1.955%	1	266	+195.157%
2026-05-04	18.7000	18.7000	17.9000	17.9000	-4.431%	7	265	+189.385%
2026-05-01	20.0000	20.0000	17.9000	18.7300	-4.924%	154	157	+176.562%
2026-04-30	20.3000	20.3000	19.7000	19.7000	-22.532%	4	157	+162.944%
2026-04-29	25.4300	25.4300	25.4300	25.4300	+17.731%	1	161	+103.696%
2026-04-28	21.8000	22.3000	21.6000	21.6000	+6.143%	6	160	+139.815%
2026-04-27	21.5000	21.5000	19.8600	20.3500	-10.746%	12	161	+154.545%
2026-04-24	25.8000	25.8000	22.6000	22.8000	-12.308%	9	161	+127.193%
2026-04-23	26.0000	26.0000	26.0000	26.0000	-4.094%	2	162	+99.231%
2026-04-22	27.1100	27.1100	27.1100	27.1100	-9.057%	1	162	+91.073%
2026-04-21	29.0000	29.8100	29.0000	29.8100	+15.097%	6	159	+73.767%
2026-04-20	25.4000	25.9000	25.3000	25.9000	+1.172%	12	159	+100.000%
2026-04-17	25.1000	25.6000	24.8000	25.6000	+0.787%	6	159	+102.344%
2026-04-16	25.4000	25.4000	25.4000	25.4000	-0.079%	5	160	+103.937%
2026-04-14	25.4200	25.4200	25.4200	25.4200	-4.794%	1	165	+103.777%
2026-04-13	27.0000	27.0000	26.7000	26.7000	-11.589%	2	165	+94.007%
2026-04-08	30.2000	30.2000	30.2000	30.2000	-19.035%	1	165	+71.523%
2026-04-07	37.2000	37.8000	37.0000	37.3000	+5.397%	15	164	+38.874%
2026-04-06	36.3000	36.3000	34.6800	35.3900	-3.832%	7	151	+46.369%
2026-04-02	38.2500	38.2500	36.1500	36.8000	-3.158%	29	144	+40.761%
2026-03-31	38.0000	38.0000	38.0000	38.0000	+36.494%	2	144	+36.316%
2026-03-30	27.8400	27.8400	27.8400	27.8400	-1.101%	1	142	+86.063%
2026-03-27	28.0000	28.1500	28.0000	28.1500	+7.443%	2	141	+84.014%
2026-03-25	26.2000	26.2000	26.2000	26.2000	-13.645%	1	141	+97.710%
2026-03-24	30.3400	30.3400	30.3400	30.3400	-18.221%	1	141	+70.732%
2026-03-20	34.0000	37.1000	33.8000	37.1000	+47.809%	33	141	+39.623%
2026-03-19	25.1000	25.1000	25.1000	25.1000	+11.062%	4	137	+106.375%
2026-03-18	23.0000	23.0000	22.6000	22.6000	-24.667%	35	133	+129.204%
2026-03-11	24.7000	30.0000	24.7000	30.0000	+21.457%	8	99	+72.667%
2026-03-09	25.2000	25.2000	24.7000	24.7000	+10.268%	14	95	+109.717%
2026-03-06	22.4000	22.4000	22.4000	22.4000	-13.178%	1	92	+131.250%
2026-03-03	25.8000	25.8000	25.8000	25.8000	+20.561%	1	91	+100.775%
2026-03-02	22.2000	22.2000	21.4000	21.4000	-5.310%	3	92	+142.056%
2026-02-27	23.4000	23.4000	22.6000	22.6000	-5.042%	2	94	+129.204%
2026-02-26	24.9000	24.9000	23.8000	23.8000	+6.726%	2	96	+117.647%
2026-02-25	22.5000	22.5000	22.3000	22.3000	-12.205%	2	97	+132.287%
2026-02-24	28.4000	29.3000	25.4000	25.4000	-23.147%	14	97	+103.937%
2026-02-23	30.3000	33.0500	30.3000	33.0500	+3.898%	13	109	+56.732%
2026-02-20	31.8100	31.8100	31.8100	31.8100	-2.123%	5	112	+62.842%
2026-02-19	33.5000	33.5000	32.5000	32.5000	+12.069%	5	107	+59.385%
2026-02-17	29.4000	30.0000	29.0000	29.0000	-10.769%	15	104	+78.621%
2026-02-13	32.4800	32.5000	31.9000	32.5000	-18.953%	29	67	+59.385%
2026-02-12	40.2000	40.5000	40.1000	40.1000	-24.765%	6	67	+29.177%
2026-02-05	53.3000	53.3000	53.3000	53.3000	-1.769%	50	61	-2.814%
2026-02-04	54.2600	54.2600	54.2600	54.2600	+33.777%	2	61	-4.534%
2026-02-03	40.5600	40.5600	40.5600	40.5600	+12.386%	1	61	+27.712%
2026-01-29	36.0900	36.0900	36.0900	36.0900	+5.372%	1	60	+43.530%
2026-01-27	34.2500	34.2500	34.2500	34.2500	-2.560%	1	60	+51.241%
2026-01-23	34.9000	35.1500	34.9000	35.1500	+3.231%	3	59	+47.368%
2026-01-22	34.0500	34.0500	34.0500	34.0500	-0.642%	2	59	+52.129%
2026-01-21	34.2700	34.2700	34.2700	34.2700	+14.539%	50	57	+51.153%
2026-01-16	29.0100	29.9200	29.0100	29.9200	+34.775%	2	9	+73.128%
2026-01-09	22.2000	22.2000	22.2000	22.2000	-5.652%	1	9	+133.333%
2026-01-08	23.5300	23.5300	23.5300	23.5300	+14.725%	1	9	+120.144%
2026-01-07	19.8000	20.5100	19.8000	20.5100	+10.032%	3	8	+152.560%
2026-01-05	18.6400	18.6400	18.6400	18.6400	+3.556%	1	5	+177.897%
2025-12-30	18.3000	18.6000	17.7500	18.0000	0.000%	10	5	+187.778%

.dark-mode .BkN1Fr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkN1Fr{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821P280CEG Aug 21 2026 280.00 Put (CEG260821P00280000)option OPRA

CEG20260821P280
CEG Aug 21 2026 280.00 Put (CEG260821P00280000)
option OPRA