Dark

CEG20260821P270
CEG Aug 21 2026 270.00 Put (CEG260821P00270000)
option OPRA

EOD

Jul 1, 2026

42.54+32.938%(+10.54)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	36.9200	43.7300	36.9200	42.5400	+32.938%	69	1,929	0.000%
2026-06-30	26.1700	32.0000	26.1700	32.0000	+30.612%	14	1,872	+32.938%
2026-06-29	21.7700	25.2000	21.7700	24.5000	+4.701%	39	1,864	+73.633%
2026-06-26	23.4700	23.5000	22.0000	23.4000	+15.271%	215	1,860	+81.795%
2026-06-25	18.7600	20.3000	18.7600	20.3000	-4.245%	58	1,860	+109.557%
2026-06-24	19.4000	21.5000	18.7000	21.2000	+17.778%	1,207	1,823	+100.660%
2026-06-23	21.1000	21.5000	18.0000	18.0000	-3.743%	16	771	+136.333%
2026-06-22	19.5000	19.6400	18.7000	18.7000	+1.630%	6	769	+127.487%
2026-06-18	20.9500	20.9500	16.6200	18.4000	-21.267%	17	772	+131.196%
2026-06-17	21.0000	23.3700	20.3200	23.3700	+5.508%	15	772	+82.028%
2026-06-16	23.0000	23.0000	20.6000	22.1500	-8.129%	18	768	+92.054%
2026-06-15	26.2000	26.2000	24.1000	24.1100	-23.533%	22	774	+76.441%
2026-06-12	33.4500	33.4500	31.1800	31.5300	-10.145%	7	764	+34.919%
2026-06-11	36.6700	36.6700	35.0900	35.0900	-8.548%	3	764	+21.231%
2026-06-10	39.3700	39.3700	38.3700	38.3700	+13.186%	2	761	+10.868%
2026-06-09	31.3100	35.8000	31.3100	33.9000	-0.147%	9	762	+25.487%
2026-06-08	32.9800	33.9500	32.7700	33.9500	+6.160%	7	759	+25.302%
2026-06-05	29.4500	31.9800	29.4500	31.9800	+15.535%	11	757	+33.021%
2026-06-04	28.2700	28.5000	27.0900	27.6800	+2.976%	6	759	+53.685%
2026-06-03	26.5000	27.0500	26.4500	26.8800	+12.516%	5	758	+58.259%
2026-06-02	25.1800	29.1200	23.8900	23.8900	-8.817%	42	754	+78.066%
2026-06-01	23.5500	27.0000	23.5500	26.2000	+43.169%	84	730	+62.366%
2026-05-29	17.9500	18.3000	17.9500	18.3000	+1.836%	4	718	+132.459%
2026-05-27	18.0000	18.0000	17.9700	17.9700	+19.800%	2	715	+136.728%
2026-05-26	14.3900	15.2000	12.6000	15.0000	-3.908%	14	713	+183.600%
2026-05-22	16.7000	16.7000	15.6100	15.6100	-20.316%	6	715	+172.518%
2026-05-21	19.7000	19.9000	19.5900	19.5900	-8.968%	4	714	+117.152%
2026-05-20	24.4000	24.5000	21.5200	21.5200	-30.893%	28	714	+97.677%
2026-05-19	31.0000	32.0500	30.7500	31.1400	+3.800%	8	720	+36.609%
2026-05-18	28.8100	30.4000	28.8100	30.0000	+8.578%	19	720	+41.800%
2026-05-15	26.7300	27.6300	26.0000	27.6300	+13.704%	12	720	+53.963%
2026-05-14	24.5100	25.0000	24.2000	24.3000	0.000%	7	708	+75.062%
2026-05-13	21.8000	26.5500	21.8000	24.3000	+27.895%	111	665	+75.062%
2026-05-12	17.6500	19.5000	17.6500	19.0000	+13.095%	6	665	+123.895%
2026-05-11	17.9500	18.8000	15.8000	16.8000	+4.348%	18	665	+153.214%
2026-05-08	14.6000	16.1000	14.2500	16.1000	+11.806%	4	672	+164.224%
2026-05-06	14.4000	14.4000	14.4000	14.4000	+2.857%	1	670	+195.417%
2026-05-05	14.0000	14.0000	14.0000	14.0000	-4.110%	2	669	+203.857%
2026-05-04	14.3000	15.0200	14.3000	14.6000	-8.750%	47	669	+191.370%
2026-05-01	15.3000	16.0000	15.2000	16.0000	-3.614%	5	623	+165.875%
2026-04-30	17.0600	17.0600	16.6000	16.6000	-21.215%	39	623	+156.265%
2026-04-29	18.3000	21.0700	18.3000	21.0700	+17.056%	11	602	+101.898%
2026-04-28	17.7000	18.4000	17.7000	18.0000	+7.143%	318	598	+136.333%
2026-04-27	17.8000	17.9000	16.5000	16.8000	-10.016%	10	300	+153.214%
2026-04-24	18.7600	18.7600	18.6700	18.6700	-14.749%	6	299	+127.852%
2026-04-23	22.0000	23.5000	21.9000	21.9000	-4.783%	7	302	+94.247%
2026-04-22	23.3100	23.3100	23.0000	23.0000	-10.680%	4	304	+84.957%
2026-04-21	25.7500	25.7500	25.7500	25.7500	+21.462%	1	303	+65.204%
2026-04-20	21.5500	21.8000	20.9000	21.2000	+0.236%	22	303	+100.660%
2026-04-16	21.1500	21.1500	21.1500	21.1500	-4.644%	1	297	+101.135%
2026-04-15	21.2500	22.6000	21.2500	22.1800	-5.897%	3	297	+91.794%
2026-04-09	24.1000	24.4000	22.9400	23.5700	-8.252%	16	297	+80.484%
2026-04-08	25.7500	25.7500	25.6000	25.6900	-20.044%	5	299	+65.590%
2026-04-07	31.9000	32.1300	31.9000	32.1300	+7.171%	19	298	+32.400%
2026-04-06	31.1300	31.1300	29.9800	29.9800	-3.910%	7	280	+41.895%
2026-04-02	32.2500	32.2500	31.1000	31.2000	+7.735%	35	279	+36.346%
2026-04-01	28.7500	28.9600	28.7500	28.9600	-6.581%	11	279	+46.892%
2026-03-31	31.3000	31.3000	30.4000	31.0000	+29.167%	38	285	+37.226%
2026-03-27	24.0000	24.0000	24.0000	24.0000	-7.869%	1	247	+77.250%
2026-03-26	26.0500	26.0500	26.0500	26.0500	-1.587%	1	247	+63.301%
2026-03-24	26.4700	26.4700	26.4700	26.4700	-2.505%	1	247	+60.710%
2026-03-23	27.2000	27.2000	26.5000	27.1500	+25.115%	15	246	+56.685%
2026-03-19	21.4000	21.7000	21.4000	21.7000	+15.180%	7	233	+96.037%
2026-03-18	18.8400	18.8400	18.8400	18.8400	-26.406%	1	226	+125.796%
2026-03-12	25.6000	25.6000	25.6000	25.6000	0.000%	4	225	+66.172%
2026-03-11	25.6000	25.6000	25.6000	25.6000	+30.612%	1	221	+66.172%
2026-03-06	19.6000	19.6000	19.6000	19.6000	+0.513%	1	220	+117.041%
2026-03-04	19.5000	19.6000	19.5000	19.5000	-11.364%	5	219	+118.154%
2026-03-03	22.0000	22.0000	22.0000	22.0000	+20.219%	1	217	+93.364%
2026-02-27	18.3000	18.3000	18.3000	18.3000	-12.857%	1	218	+132.459%
2026-02-26	21.1000	21.1000	21.0000	21.0000	+7.362%	3	218	+102.571%
2026-02-25	19.5600	19.5600	19.5600	19.5600	-20.810%	1	214	+117.485%
2026-02-24	24.4000	24.7000	24.4000	24.7000	-5.725%	3	214	+72.227%
2026-02-23	26.3000	26.3000	26.2000	26.2000	-6.093%	2	217	+62.366%
2026-02-20	27.9000	27.9000	27.9000	27.9000	-0.357%	1	215	+52.473%
2026-02-13	28.9700	28.9700	28.0000	28.0000	-19.308%	4	215	+51.929%
2026-02-12	34.7000	34.7000	34.7000	34.7000	-13.250%	2	215	+22.594%
2026-02-06	40.0000	40.0000	40.0000	40.0000	-18.033%	1	213	+6.350%
2026-02-05	48.8000	48.8000	48.8000	48.8000	+12.937%	1	212	-12.828%
2026-02-04	39.7000	43.2100	39.7000	43.2100	+17.738%	2	212	-1.551%
2026-02-03	36.5000	36.7000	36.5000	36.7000	+6.935%	205	210	+15.913%
2026-02-02	33.0100	34.8000	33.0100	34.3200	+15.517%	6	9	+23.951%
2026-01-29	29.7100	29.7100	29.7100	29.7100	-1.296%	2	5	+43.184%
2026-01-20	30.1000	30.1000	30.1000	30.1000	+72.592%	1	4	+41.329%
2026-01-07	16.7300	17.4400	16.7300	17.4400	0.000%	3	3	+143.922%

.dark-mode .FfND8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfND8B{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821P270CEG Aug 21 2026 270.00 Put (CEG260821P00270000)option OPRA

CEG20260821P270
CEG Aug 21 2026 270.00 Put (CEG260821P00270000)
option OPRA