Dark

CEG20260821P260
CEG Aug 21 2026 260.00 Put (CEG260821P00260000)
option OPRA

EOD

Jul 1, 2026

35.12+40.649%(+10.15)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.3200	37.1400	25.3200	35.1200	+40.649%	14	587	0.000%
2026-06-30	20.1500	25.5700	19.9600	24.9700	+35.707%	45	588	+40.649%
2026-06-29	16.6500	19.6100	16.6500	18.4000	+9.005%	43	564	+90.870%
2026-06-26	17.2000	18.0000	16.8800	16.8800	+14.830%	19	550	+108.057%
2026-06-25	14.9000	15.3000	14.7000	14.7000	-6.962%	20	538	+138.912%
2026-06-24	15.1000	15.8000	14.2300	15.8000	+17.037%	26	538	+122.278%
2026-06-23	16.2000	16.2000	13.5000	13.5000	-5.263%	9	547	+160.148%
2026-06-22	13.9600	14.7000	12.9500	14.2500	-2.664%	14	546	+146.456%
2026-06-18	16.1500	16.1500	12.6400	14.6400	-9.852%	39	544	+139.891%
2026-06-17	16.5000	16.5000	15.8000	16.2400	-5.306%	20	544	+116.256%
2026-06-16	16.8800	17.1600	16.4000	17.1500	-8.777%	11	546	+104.781%
2026-06-15	23.1100	23.1100	18.8000	18.8000	-25.926%	22	552	+86.809%
2026-06-12	26.3000	26.3000	25.0300	25.3800	-19.275%	8	547	+38.377%
2026-06-11	28.2000	31.4400	28.2000	31.4400	+3.319%	4	552	+11.705%
2026-06-10	29.8000	30.4300	29.8000	30.4300	+12.081%	11	549	+15.412%
2026-06-09	26.5500	30.1000	25.5700	27.1500	-0.549%	39	560	+29.355%
2026-06-08	25.3500	27.3000	25.3500	27.3000	+6.641%	58	555	+28.645%
2026-06-05	23.6000	25.6000	23.6000	25.6000	+20.755%	59	532	+37.188%
2026-06-04	21.9600	22.3000	21.0000	21.2000	+1.049%	99	519	+65.660%
2026-06-03	20.4300	21.6100	20.4300	20.9800	+12.193%	39	474	+67.398%
2026-06-02	20.8800	22.1000	18.3000	18.7000	-12.207%	51	465	+87.807%
2026-06-01	18.8000	21.3000	18.8000	21.3000	+44.898%	42	439	+64.883%
2026-05-29	14.6000	14.7000	14.6000	14.7000	0.000%	7	405	+138.912%
2026-05-28	15.7500	15.7500	14.0000	14.7000	+3.667%	4	400	+138.912%
2026-05-27	12.4900	14.8000	12.4800	14.1800	+19.461%	15	400	+147.673%
2026-05-26	9.5000	12.1000	9.5000	11.8700	-12.074%	42	393	+195.872%
2026-05-22	14.0000	14.0000	12.3100	13.5000	-14.557%	11	412	+160.148%
2026-05-21	16.4000	16.4000	15.2500	15.8000	-10.074%	5	413	+122.278%
2026-05-20	18.1000	19.9000	17.5300	17.5700	-31.098%	46	413	+99.886%
2026-05-19	25.5500	26.2500	25.5000	25.5000	+4.082%	4	409	+37.725%
2026-05-18	22.9000	25.0000	22.9000	24.5000	+11.872%	20	409	+43.347%
2026-05-15	21.6000	22.5800	21.0000	21.9000	+10.718%	18	409	+60.365%
2026-05-14	20.0300	20.2000	19.7800	19.7800	+1.176%	15	403	+77.553%
2026-05-13	14.9200	21.1800	14.9200	19.5500	+28.618%	66	367	+79.642%
2026-05-12	13.4700	15.3000	13.4700	15.2000	+10.706%	7	367	+131.053%
2026-05-11	13.5000	13.8000	13.1400	13.7300	+5.615%	7	367	+155.790%
2026-05-08	11.8000	13.0000	11.2500	13.0000	+10.169%	13	366	+170.154%
2026-05-07	11.4700	11.8000	11.0000	11.8000	+8.257%	32	355	+197.627%
2026-05-06	10.9000	10.9000	10.9000	10.9000	-7.549%	10	334	+222.202%
2026-05-05	11.8500	11.9000	11.7000	11.7900	-2.562%	5	324	+197.880%
2026-05-04	12.1000	12.1000	12.1000	12.1000	-4.724%	6	325	+190.248%
2026-05-01	12.4000	12.8000	12.3000	12.7000	-7.299%	27	292	+176.535%
2026-04-30	14.5000	14.5000	13.7000	13.7000	-7.432%	11	292	+156.350%
2026-04-28	15.2500	15.3000	14.6000	14.8000	+7.246%	9	285	+137.297%
2026-04-27	14.8000	14.8000	13.5000	13.8000	-8.000%	24	285	+154.493%
2026-04-24	16.1000	16.2000	14.9000	15.0000	-18.478%	129	274	+134.133%
2026-04-23	19.9000	19.9000	17.6000	18.4000	-6.741%	18	281	+90.870%
2026-04-22	20.0000	20.0000	18.9200	19.7300	-7.153%	4	272	+78.003%
2026-04-21	20.0000	21.2500	20.0000	21.2500	+22.126%	5	268	+65.271%
2026-04-20	17.6700	17.9000	17.0000	17.4000	+0.578%	34	268	+101.839%
2026-04-17	16.7800	17.9000	16.7000	17.3000	-1.705%	11	266	+103.006%
2026-04-16	16.5500	18.0000	16.5500	17.6000	-4.348%	8	265	+99.545%
2026-04-15	17.7000	18.4000	17.7000	18.4000	+3.371%	5	264	+90.870%
2026-04-14	18.6700	18.6700	17.8000	17.8000	-6.316%	11	261	+97.303%
2026-04-13	20.9000	20.9000	18.5100	19.0000	-2.062%	93	251	+84.842%
2026-04-09	20.5000	20.5000	19.4000	19.4000	-10.599%	2	173	+81.031%
2026-04-08	22.0000	22.0000	21.4500	21.7000	-21.033%	4	175	+61.843%
2026-04-07	27.4800	27.4800	27.4800	27.4800	+6.100%	1	174	+27.802%
2026-04-06	25.9000	25.9000	25.9000	25.9000	-4.074%	1	174	+35.598%
2026-04-02	28.0000	28.0000	26.5700	27.0000	+3.846%	29	164	+30.074%
2026-03-31	27.5000	27.8000	25.9000	26.0000	+27.451%	15	164	+35.077%
2026-03-30	20.7000	21.3000	20.1000	20.4000	+2.513%	7	152	+72.157%
2026-03-27	20.9000	20.9000	19.8000	19.9000	-9.132%	9	150	+76.482%
2026-03-26	24.0000	24.0000	21.9000	21.9000	+12.887%	9	150	+60.365%
2026-03-25	19.4000	19.4000	19.4000	19.4000	-8.491%	1	150	+81.031%
2026-03-24	22.0000	22.1000	21.2000	21.2000	-7.625%	7	151	+65.660%
2026-03-23	23.0000	23.0000	22.3000	22.9500	-14.684%	3	151	+53.028%
2026-03-20	17.9000	26.9000	17.9000	26.9000	+51.464%	20	152	+30.558%
2026-03-19	18.6200	18.9000	17.7600	17.7600	+13.700%	4	150	+97.748%
2026-03-18	15.5400	15.6200	15.5400	15.6200	-15.568%	2	149	+124.840%
2026-03-17	19.0000	19.0000	18.5000	18.5000	-7.960%	9	148	+89.838%
2026-03-16	20.4000	20.4000	20.1000	20.1000	-3.828%	7	153	+74.726%
2026-03-13	20.6000	21.0000	20.6000	20.9000	-6.863%	7	153	+68.038%
2026-03-12	22.4400	22.4400	22.4400	22.4400	+6.857%	1	153	+56.506%
2026-03-11	20.0000	21.0000	20.0000	21.0000	+22.807%	5	153	+67.238%
2026-03-10	17.3000	17.3000	15.8000	17.1000	-4.040%	21	148	+105.380%
2026-03-09	18.0000	18.5000	17.8200	17.8200	+5.444%	29	146	+97.082%
2026-03-06	16.9000	16.9000	16.9000	16.9000	+7.030%	3	137	+107.811%
2026-02-27	15.7900	15.7900	15.7900	15.7900	-1.313%	1	134	+122.419%
2026-02-25	16.0000	16.0000	16.0000	16.0000	-13.793%	1	134	+119.500%
2026-02-24	23.3000	23.3000	18.5600	18.5600	-20.343%	9	134	+89.224%
2026-02-23	21.8800	23.3000	21.8800	23.3000	-1.688%	2	134	+50.730%
2026-02-20	23.7000	23.7000	23.7000	23.7000	+3.133%	1	134	+48.186%
2026-02-19	23.0800	23.0800	22.9800	22.9800	+3.888%	2	134	+52.829%
2026-02-18	22.1200	22.1200	22.1200	22.1200	+5.837%	1	134	+58.770%
2026-02-17	23.0000	23.0000	20.9000	20.9000	-27.431%	5	133	+68.038%
2026-02-11	30.0500	30.0500	28.8000	28.8000	-8.134%	25	134	+21.944%
2026-02-09	31.3500	31.3500	31.3500	31.3500	-27.732%	1	126	+12.026%
2026-02-05	43.3500	43.3800	43.3500	43.3800	+11.517%	2	125	-19.041%
2026-02-04	36.1000	39.0000	36.1000	38.9000	+18.237%	75	125	-9.717%
2026-02-03	31.7400	32.9000	31.7400	32.9000	+10.886%	2	50	+6.748%
2026-02-02	29.4500	29.6700	29.4500	29.6700	+13.288%	16	48	+18.369%
2026-01-23	26.3000	26.3000	26.1900	26.1900	+0.731%	3	33	+34.097%
2026-01-22	26.0000	26.0000	26.0000	26.0000	+4.000%	2	30	+35.077%
2026-01-20	25.0000	25.0000	25.0000	25.0000	+6.746%	10	28	+40.480%
2026-01-16	22.0200	23.4200	22.0200	23.4200	+55.099%	3	17	+49.957%
2026-01-15	15.1000	15.1000	15.1000	15.1000	-3.019%	14	17	+132.583%
2026-01-07	15.5700	15.5700	15.5700	15.5700	+15.333%	1	3	+125.562%
2026-01-06	13.5000	13.5000	13.5000	13.5000	+3.053%	1	2	+160.148%
2026-01-05	13.1000	13.1000	13.1000	13.1000	0.000%	1	1	+168.092%

.dark-mode .nQD1Fl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQD1Fl{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821P260CEG Aug 21 2026 260.00 Put (CEG260821P00260000)option OPRA

CEG20260821P260
CEG Aug 21 2026 260.00 Put (CEG260821P00260000)
option OPRA