Dark

CEG20260821P250
CEG Aug 21 2026 250.00 Put (CEG260821P00250000)
option OPRA

EOD

Jul 1, 2026

27.60+43.005%(+8.30)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.3000	28.5500	19.3000	27.6000	+43.005%	32	1,001	0.000%
2026-06-30	15.5000	19.3000	15.5000	19.3000	+36.879%	29	1,000	+43.005%
2026-06-29	14.1000	14.3000	13.8000	14.1000	+4.833%	14	987	+95.745%
2026-06-26	13.0000	13.7000	12.2800	13.4500	+19.875%	32	983	+105.204%
2026-06-25	10.1000	11.2200	10.1000	11.2200	-9.002%	18	969	+145.989%
2026-06-24	11.1000	12.3300	10.3000	12.3300	+21.478%	98	971	+123.844%
2026-06-23	12.3000	12.3000	10.0000	10.1500	-0.782%	22	947	+171.921%
2026-06-22	10.5000	11.3000	10.2300	10.2300	-9.067%	24	949	+169.795%
2026-06-18	11.3000	11.4600	9.6000	11.2500	-17.883%	74	937	+145.333%
2026-06-17	12.4400	13.7000	11.9000	13.7000	+6.202%	26	937	+101.460%
2026-06-16	12.6500	12.9800	12.3000	12.9000	-12.245%	32	932	+113.953%
2026-06-15	16.3000	16.3000	14.5000	14.7000	-24.266%	31	928	+87.755%
2026-06-12	19.9400	21.8000	19.1700	19.4100	-16.336%	10	938	+42.195%
2026-06-11	24.3500	24.3500	22.6500	23.2000	-8.119%	18	935	+18.966%
2026-06-10	23.7800	26.7900	23.7800	25.2500	+17.991%	33	924	+9.307%
2026-06-09	20.5000	23.7800	20.1000	21.4000	+2.148%	15	924	+28.972%
2026-06-08	20.0900	21.5000	20.0000	20.9500	+1.110%	28	918	+31.742%
2026-06-05	18.3700	20.7200	18.3700	20.7200	+19.424%	7	898	+33.205%
2026-06-04	17.0900	17.9000	17.0900	17.3500	+3.274%	29	894	+59.078%
2026-06-03	14.5500	17.1600	14.5500	16.8000	+14.911%	14	887	+64.286%
2026-06-02	15.5000	18.4700	14.6200	14.6200	-13.848%	37	876	+88.782%
2026-06-01	14.0000	17.1200	14.0000	16.9700	+52.883%	55	856	+62.640%
2026-05-29	10.9500	11.1000	10.8000	11.1000	-1.770%	9	822	+148.649%
2026-05-28	11.9400	11.9400	11.2000	11.3000	+2.727%	52	820	+144.248%
2026-05-27	10.9600	11.7500	10.9600	11.0000	+15.183%	35	792	+150.909%
2026-05-26	7.8000	9.5500	7.2100	9.5500	-9.221%	23	776	+189.005%
2026-05-22	10.6000	10.6000	9.4800	10.5200	-13.058%	8	773	+162.357%
2026-05-21	12.2000	12.2000	12.1000	12.1000	-10.370%	6	773	+128.099%
2026-05-20	16.0000	16.0000	13.5000	13.5000	-30.769%	14	773	+104.444%
2026-05-19	20.2500	21.0500	19.5000	19.5000	-5.063%	29	745	+41.538%
2026-05-18	19.0000	20.5400	18.0000	20.5400	+17.573%	21	745	+34.372%
2026-05-15	17.7500	18.0000	17.4700	17.4700	+12.710%	4	745	+57.985%
2026-05-14	16.0000	16.1000	15.5000	15.5000	-0.513%	7	742	+78.065%
2026-05-13	11.8500	17.3000	11.8500	15.5800	+29.833%	58	695	+77.150%
2026-05-12	10.7000	12.0300	10.7000	12.0000	+11.111%	16	695	+130.000%
2026-05-11	9.8100	10.8000	9.8100	10.8000	+9.091%	5	695	+155.556%
2026-05-08	9.3000	9.9000	9.3000	9.9000	+8.791%	11	691	+178.788%
2026-05-07	9.1200	9.4000	9.1000	9.1000	+1.111%	30	685	+203.297%
2026-05-06	9.6000	9.6000	9.0000	9.0000	-3.743%	9	667	+206.667%
2026-05-05	9.1000	9.3500	9.1000	9.3500	-1.579%	10	671	+195.187%
2026-05-04	9.5000	9.9200	9.5000	9.5000	-6.863%	15	661	+190.526%
2026-05-01	11.0000	11.0000	10.0000	10.2000	-8.108%	85	570	+170.588%
2026-04-30	11.1000	11.4000	11.1000	11.1000	-13.953%	16	570	+148.649%
2026-04-29	12.6000	12.9000	12.5000	12.9000	+8.403%	15	557	+113.953%
2026-04-28	12.2000	12.5000	11.9000	11.9000	+7.692%	22	556	+131.933%
2026-04-27	12.1000	12.1000	11.0500	11.0500	-11.174%	10	553	+149.774%
2026-04-24	13.6000	13.6000	12.2000	12.4400	-16.510%	19	552	+121.865%
2026-04-23	14.5000	14.9000	14.5000	14.9000	-8.924%	3	554	+85.235%
2026-04-22	16.3600	16.3600	16.3600	16.3600	-4.495%	1	553	+68.704%
2026-04-21	17.1300	17.1300	17.1300	17.1300	+24.130%	1	553	+61.121%
2026-04-20	13.8700	13.8700	13.8000	13.8000	-2.128%	3	553	+100.000%
2026-04-17	13.9000	14.1000	13.9000	14.1000	-2.083%	6	551	+95.745%
2026-04-16	13.6000	14.8000	13.6000	14.4000	-7.097%	5	545	+91.667%
2026-04-13	17.6000	17.6000	15.5000	15.5000	-3.186%	3	542	+78.065%
2026-04-09	16.9000	16.9000	16.0100	16.0100	-11.056%	2	541	+72.392%
2026-04-08	18.0000	18.0000	18.0000	18.0000	-23.241%	1	542	+53.333%
2026-04-07	23.4500	23.4500	23.4500	23.4500	+5.631%	1	543	+17.697%
2026-04-02	24.2000	24.2000	22.2000	22.2000	+11.614%	11	537	+24.324%
2026-04-01	20.3000	20.3000	19.8900	19.8900	-11.403%	2	537	+38.763%
2026-03-31	22.5000	23.0300	21.5000	22.4500	+30.523%	16	538	+22.940%
2026-03-30	17.7800	18.2000	17.1000	17.2000	+1.775%	8	535	+60.465%
2026-03-27	16.9000	16.9000	16.9000	16.9000	+6.625%	2	533	+63.314%
2026-03-25	15.8500	15.8500	15.8500	15.8500	-11.944%	1	533	+74.132%
2026-03-24	18.9000	18.9000	17.9000	18.0000	-8.629%	16	533	+53.333%
2026-03-23	19.5300	19.9000	18.7000	19.7000	+23.899%	8	532	+40.102%
2026-03-19	15.5000	15.9000	15.5000	15.9000	+22.875%	10	532	+73.585%
2026-03-18	13.6000	13.6000	12.9400	12.9400	-18.101%	2	528	+113.292%
2026-03-17	16.1000	16.1000	15.8000	15.8000	-7.602%	7	528	+74.684%
2026-03-16	17.0000	17.1000	17.0000	17.1000	-5.000%	2	527	+61.404%
2026-03-11	17.6000	18.0000	17.6000	18.0000	+30.435%	2	527	+53.333%
2026-03-10	13.8000	13.8000	13.8000	13.8000	-0.719%	1	525	+100.000%
2026-03-04	14.0000	14.0000	13.5000	13.9000	+9.020%	3	525	+98.561%
2026-02-27	14.1900	14.1900	12.7500	12.7500	-4.780%	5	525	+116.471%
2026-02-25	13.3900	13.3900	13.3900	13.3900	-22.601%	2	526	+106.124%
2026-02-24	17.4000	17.4000	17.3000	17.3000	-15.196%	2	526	+59.538%
2026-02-19	19.3300	20.4000	19.2300	20.4000	+13.966%	3	528	+35.294%
2026-02-17	19.3000	19.3000	17.2600	17.9000	-10.500%	14	525	+54.190%
2026-02-13	22.0000	22.0000	20.0000	20.0000	-17.695%	2	538	+38.000%
2026-02-12	25.5000	25.7000	24.3000	24.3000	+0.455%	17	538	+13.580%
2026-02-11	25.0300	26.1000	24.0000	24.1900	-15.714%	417	526	+14.097%
2026-02-09	28.7000	28.7000	28.7000	28.7000	-7.419%	1	213	-3.833%
2026-02-06	31.0000	31.0000	31.0000	31.0000	-12.676%	1	214	-10.968%
2026-02-05	36.8500	36.8500	35.5000	35.5000	+1.982%	83	213	-22.254%
2026-02-04	31.2500	34.8100	31.2500	34.8100	+32.106%	51	143	-20.712%
2026-02-03	26.1000	26.3500	26.1000	26.3500	+4.150%	2	93	+4.744%
2026-02-02	24.8000	25.3000	24.8000	25.3000	+15.842%	83	93	+9.091%
2026-01-29	21.8400	21.8400	21.8400	21.8400	+0.183%	2	12	+26.374%
2026-01-27	21.6200	21.8000	21.6200	21.8000	+0.276%	2	10	+26.606%
2026-01-22	21.6000	21.7400	21.6000	21.7400	-1.807%	2	10	+26.955%
2026-01-21	22.1400	22.1400	22.1400	22.1400	+13.830%	1	9	+24.661%
2026-01-16	17.6300	21.4900	17.6300	19.4500	+50.425%	15	1	+41.902%
2026-01-07	12.9300	12.9300	12.9300	12.9300	0.000%	1	1	+113.457%

.dark-mode .j6rHqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6rHqG{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821P250CEG Aug 21 2026 250.00 Put (CEG260821P00250000)option OPRA

CEG20260821P250
CEG Aug 21 2026 250.00 Put (CEG260821P00250000)
option OPRA