Dark

CEG20260821P240
CEG Aug 21 2026 240.00 Put (CEG260821P00240000)
option OPRA

EOD

Jul 1, 2026

19.85+41.989%(+5.87)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.0000	23.5700	15.0000	19.8500	+41.989%	134	1,637	0.000%
2026-06-30	11.1000	14.4800	11.1000	13.9800	+42.653%	84	1,557	+41.989%
2026-06-29	8.5500	10.4400	8.5500	9.8000	-2.000%	34	1,490	+102.551%
2026-06-26	8.8000	10.0000	8.8000	10.0000	+26.582%	94	1,486	+98.500%
2026-06-25	7.3600	8.1200	7.2800	7.9000	-10.227%	28	1,403	+151.266%
2026-06-24	7.4700	8.9300	7.4700	8.8000	+12.821%	16	1,398	+125.568%
2026-06-23	9.0000	9.0000	7.0000	7.8000	+1.961%	159	1,389	+154.487%
2026-06-22	7.6600	8.1500	7.4000	7.6500	-6.707%	47	1,289	+159.477%
2026-06-18	7.3000	8.2000	7.2000	8.2000	-16.751%	8	1,255	+142.073%
2026-06-17	8.9000	9.8500	8.7000	9.8500	+2.604%	30	1,255	+101.523%
2026-06-16	10.4900	10.4900	8.9000	9.6000	-12.727%	61	1,248	+106.771%
2026-06-15	12.7200	12.7200	10.7000	11.0000	-26.174%	66	1,209	+80.455%
2026-06-12	16.4100	16.7000	14.9000	14.9000	-12.353%	28	1,209	+33.221%
2026-06-11	19.2300	19.3300	17.0000	17.0000	-17.033%	41	1,207	+16.765%
2026-06-10	18.5300	21.3200	18.3000	20.4900	+22.328%	69	1,203	-3.123%
2026-06-09	15.8500	18.7000	15.7200	16.7500	+2.384%	45	1,162	+18.507%
2026-06-08	16.2700	16.5700	15.8000	16.3600	+2.250%	25	1,142	+21.333%
2026-06-05	13.9500	16.0000	13.9500	16.0000	+18.256%	17	1,126	+24.063%
2026-06-04	12.6500	13.5300	12.6500	13.5300	+5.951%	107	1,111	+46.711%
2026-06-03	12.0200	12.9300	11.9000	12.7700	+16.091%	165	1,023	+55.442%
2026-06-02	11.8500	13.4500	10.9000	11.0000	-11.290%	70	871	+80.455%
2026-06-01	11.1000	12.6000	10.9500	12.4000	+45.882%	31	817	+60.081%
2026-05-29	8.5000	8.5000	8.5000	8.5000	-2.857%	2	791	+133.529%
2026-05-28	7.8000	8.7500	7.8000	8.7500	+4.790%	4	791	+126.857%
2026-05-27	8.9600	9.1700	8.3000	8.3500	+43.966%	5	789	+137.725%
2026-05-26	6.3000	6.4600	5.8000	5.8000	-22.563%	6	788	+242.241%
2026-05-22	8.1000	8.1000	7.3000	7.4900	-21.571%	9	796	+165.020%
2026-05-21	9.5100	9.5500	9.5100	9.5500	-11.328%	3	794	+107.853%
2026-05-20	11.1500	11.2000	10.7000	10.7700	-32.603%	16	794	+84.308%
2026-05-19	16.5500	16.5500	15.5000	15.9800	-0.125%	14	762	+24.218%
2026-05-18	14.4900	16.0000	14.3200	16.0000	+16.788%	29	762	+24.063%
2026-05-15	14.0000	14.0000	13.5800	13.7000	+11.021%	6	762	+44.891%
2026-05-14	12.2000	12.4700	12.0300	12.3400	+0.325%	328	760	+60.859%
2026-05-13	12.5000	12.5000	11.9400	12.3000	+44.706%	15	426	+61.382%
2026-05-12	9.2600	9.2600	8.5000	8.5000	+6.250%	2	426	+133.529%
2026-05-11	5.8000	8.8100	5.8000	8.0000	+1.523%	27	426	+148.125%
2026-05-08	7.2500	7.8800	6.8000	7.8800	+9.444%	5	409	+151.904%
2026-05-07	6.8000	7.3000	6.7000	7.2000	+2.857%	37	406	+175.694%
2026-05-06	7.9000	8.0000	7.0000	7.0000	-13.580%	52	371	+183.571%
2026-05-04	7.6000	8.1000	7.6000	8.1000	-2.410%	3	319	+145.062%
2026-05-01	8.3000	8.3000	8.3000	8.3000	-7.778%	1	318	+139.157%
2026-04-30	9.0000	9.0000	9.0000	9.0000	-19.643%	1	318	+120.556%
2026-04-29	10.2000	11.2000	10.2000	11.2000	+24.444%	3	318	+77.232%
2026-04-28	10.1000	10.1000	9.0000	9.0000	0.000%	8	315	+120.556%
2026-04-27	9.9000	9.9000	8.9000	9.0000	-10.891%	49	313	+120.556%
2026-04-24	10.1000	10.1000	10.1000	10.1000	-15.833%	2	296	+96.535%
2026-04-23	12.4000	12.4000	11.5000	12.0000	-4.762%	7	294	+65.417%
2026-04-22	12.8000	12.8000	12.6000	12.6000	-7.285%	5	294	+57.540%
2026-04-21	12.1000	13.5900	12.1000	13.5900	+17.155%	3	291	+46.063%
2026-04-20	11.2000	11.6000	11.0000	11.6000	+2.655%	46	291	+71.121%
2026-04-17	11.1000	11.6000	11.0000	11.3000	-5.833%	28	288	+75.664%
2026-04-16	10.7000	12.0000	10.7000	12.0000	-1.316%	3	275	+65.417%
2026-04-15	12.1600	12.1600	12.1600	12.1600	+3.051%	5	275	+63.240%
2026-04-14	12.4900	12.4900	11.8000	11.8000	-14.493%	6	270	+68.220%
2026-04-09	13.8000	13.8000	13.8000	13.8000	-6.122%	1	269	+43.841%
2026-04-08	14.8200	14.8200	14.7000	14.7000	-19.231%	8	270	+35.034%
2026-04-06	18.1000	18.2000	18.1000	18.2000	-2.151%	2	271	+9.066%
2026-04-02	18.7500	18.7500	18.6000	18.6000	-1.064%	210	132	+6.720%
2026-03-31	19.3000	19.6200	18.4000	18.8000	+30.556%	36	132	+5.585%
2026-03-30	14.0000	14.4000	14.0000	14.4000	+5.572%	7	100	+37.847%
2026-03-25	13.9000	13.9000	13.6400	13.6400	-18.323%	2	93	+45.528%
2026-03-23	16.3100	16.7000	15.6000	16.7000	+29.357%	19	92	+18.862%
2026-03-19	12.8000	12.9100	12.8000	12.9100	-8.440%	5	79	+53.757%
2026-03-16	14.0000	14.1000	14.0000	14.1000	-7.843%	4	77	+40.780%
2026-03-13	14.2000	15.4000	14.2000	15.3000	+3.100%	5	76	+29.739%
2026-03-11	14.0000	14.8400	14.0000	14.8400	+30.175%	3	80	+33.760%
2026-03-10	11.0000	11.4000	11.0000	11.4000	-10.236%	6	79	+74.123%
2026-03-09	12.6000	13.0000	12.6000	12.7000	+10.052%	11	75	+56.299%
2026-03-05	11.5400	11.5400	11.5400	11.5400	+2.124%	1	83	+72.010%
2026-03-04	11.3000	11.3000	11.3000	11.3000	-6.612%	2	82	+75.664%
2026-02-26	12.2000	12.2000	12.1000	12.1000	+10.806%	9	84	+64.050%
2026-02-25	11.4400	11.4400	10.9000	10.9200	-17.273%	7	73	+81.777%
2026-02-24	13.2000	13.2000	13.1000	13.2000	-17.500%	3	73	+50.379%
2026-02-23	16.0000	16.0000	16.0000	16.0000	-0.621%	1	76	+24.063%
2026-02-20	16.5000	16.5000	16.0000	16.1000	-4.734%	12	75	+23.292%
2026-02-19	17.1000	17.1000	16.9000	16.9000	+11.184%	2	69	+17.456%
2026-02-17	15.7000	15.9000	14.7000	15.2000	-26.570%	19	67	+30.592%
2026-02-12	21.1000	21.3000	20.7000	20.7000	-1.429%	9	75	-4.106%
2026-02-11	21.7000	21.7000	20.4000	21.0000	-32.149%	58	66	-5.476%
2026-02-05	30.9500	30.9500	30.9500	30.9500	+83.136%	2	13	-35.864%
2026-01-20	16.9000	16.9000	16.9000	16.9000	+41.541%	1	11	+17.456%
2026-01-08	11.9400	11.9400	11.9400	11.9400	+28.803%	1	11	+66.248%
2026-01-05	9.3200	9.3200	9.2700	9.2700	0.000%	10	10	+114.132%

.dark-mode .ddbR2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddbR2f{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821P240CEG Aug 21 2026 240.00 Put (CEG260821P00240000)option OPRA

CEG20260821P240
CEG Aug 21 2026 240.00 Put (CEG260821P00240000)
option OPRA