Dark

CEG20260821P230
CEG Aug 21 2026 230.00 Put (CEG260821P00230000)
option OPRA

EOD

Jul 1, 2026

15.45+47.003%(+4.94)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.2000	17.5000	12.2000	15.4500	+47.003%	175	2,749	0.000%
2026-06-30	8.0300	10.5100	7.6500	10.5100	+52.319%	78	2,635	+47.003%
2026-06-29	6.2000	7.3000	6.2000	6.9000	-1.429%	40	2,588	+123.913%
2026-06-26	6.3800	7.0000	6.2500	7.0000	+26.582%	32	2,568	+120.714%
2026-06-25	5.2900	5.5300	5.2900	5.5300	-6.271%	18	2,556	+179.385%
2026-06-24	5.2400	5.9000	5.0400	5.9000	+11.321%	9	2,548	+161.864%
2026-06-23	5.7000	5.7000	5.0000	5.3000	-1.852%	161	2,547	+191.509%
2026-06-22	5.2300	5.8000	5.2000	5.4000	-8.475%	38	2,393	+186.111%
2026-06-18	5.5000	5.9000	5.0000	5.9000	-17.367%	13	2,374	+161.864%
2026-06-17	6.7900	7.1400	6.2000	7.1400	+5.000%	180	2,374	+116.387%
2026-06-16	6.4000	6.8000	6.4000	6.8000	-12.258%	6	2,229	+127.206%
2026-06-15	9.0000	9.0000	7.7500	7.7500	-38.976%	13	2,231	+99.355%
2026-06-12	12.7000	12.7000	12.7000	12.7000	-5.926%	1	2,237	+21.654%
2026-06-11	14.6500	15.0000	13.5000	13.5000	-14.880%	44	2,237	+14.444%
2026-06-10	13.8000	16.1000	13.8000	15.8600	+24.882%	82	2,218	-2.585%
2026-06-09	10.5000	14.4100	10.5000	12.7000	+1.600%	37	2,143	+21.654%
2026-06-08	12.4000	12.6000	12.0000	12.5000	+0.482%	11	2,124	+23.600%
2026-06-05	10.4800	12.4400	10.4800	12.4400	+30.126%	28	2,123	+24.196%
2026-06-04	10.0500	10.4000	9.5600	9.5600	+3.913%	10	2,104	+61.611%
2026-06-03	9.4000	9.8500	9.2000	9.2000	+8.876%	10	2,094	+67.935%
2026-06-02	8.9500	9.9900	8.4200	8.4500	-12.797%	28	2,089	+82.840%
2026-06-01	8.2000	9.6900	8.2000	9.6900	+54.792%	45	2,103	+59.443%
2026-05-29	6.3000	6.3000	6.2600	6.2600	+0.968%	3	2,062	+146.805%
2026-05-28	6.7000	6.7900	6.2000	6.2000	-4.762%	4	2,060	+149.194%
2026-05-27	6.7600	6.7600	6.3000	6.5100	+21.682%	7	2,058	+137.327%
2026-05-26	4.9100	5.4000	4.0500	5.3500	-23.571%	21	2,063	+188.785%
2026-05-21	6.9000	7.2000	6.6000	7.0000	-11.950%	12	2,069	+120.714%
2026-05-20	8.8000	8.8000	7.9000	7.9500	-34.568%	57	2,060	+94.340%
2026-05-19	12.5800	12.5800	12.1500	12.1500	+2.966%	3	2,018	+27.160%
2026-05-18	11.6000	12.0500	11.6000	11.8000	+14.563%	38	2,018	+30.932%
2026-05-15	10.5800	10.8200	10.3000	10.3000	+10.753%	11	2,018	+50.000%
2026-05-14	9.3000	9.3000	9.3000	9.3000	+2.086%	2	2,010	+66.129%
2026-05-13	7.8400	10.2500	7.8400	9.1100	+38.030%	28	1,983	+69.594%
2026-05-12	7.0000	7.0000	6.6000	6.6000	+1.538%	2	1,983	+134.091%
2026-05-11	6.5000	6.5000	6.5000	6.5000	+8.333%	1	1,983	+137.692%
2026-05-08	6.0000	6.0000	6.0000	6.0000	+8.499%	1	1,982	+157.500%
2026-05-07	5.3500	5.6000	5.1100	5.5300	-12.222%	515	1,981	+179.385%
2026-05-06	6.3000	6.3000	6.3000	6.3000	-4.690%	1	1,469	+145.238%
2026-05-05	5.9900	6.6100	5.8600	6.6100	-6.901%	4	1,470	+133.737%
2026-05-01	6.3900	7.1000	6.3900	7.1000	-14.458%	86	1,386	+117.606%
2026-04-29	8.3000	8.3000	8.3000	8.3000	+7.792%	1	1,386	+86.145%
2026-04-28	7.7000	7.7000	7.7000	7.7000	+5.479%	3	1,385	+100.649%
2026-04-27	7.3000	7.3000	7.3000	7.3000	-9.877%	1	1,382	+111.644%
2026-04-24	8.1000	8.1000	8.1000	8.1000	-19.000%	2	1,383	+90.741%
2026-04-22	10.2000	10.2000	10.0000	10.0000	-7.407%	4	1,381	+54.500%
2026-04-21	11.0000	11.0800	10.4000	10.8000	+22.727%	691	1,378	+43.056%
2026-04-20	8.8000	8.8000	8.8000	8.8000	-0.565%	21	760	+75.568%
2026-04-17	8.8500	8.8500	8.8500	8.8500	-6.842%	1	747	+74.576%
2026-04-16	9.5000	9.5000	9.5000	9.5000	-2.564%	2	748	+62.632%
2026-04-14	9.6000	9.7500	9.6000	9.7500	-4.412%	3	749	+58.462%
2026-04-13	11.8000	11.8000	10.2000	10.2000	-10.526%	7	750	+51.471%
2026-04-09	11.0000	11.4000	11.0000	11.4000	-5.079%	3	751	+35.526%
2026-04-08	12.0100	12.0100	12.0100	12.0100	-23.013%	1	752	+28.643%
2026-04-07	15.4000	15.6000	15.4000	15.6000	+4.000%	2	751	-0.962%
2026-04-06	15.0000	15.0000	15.0000	15.0000	-10.180%	1	750	+3.000%
2026-04-02	16.8000	16.8000	16.7000	16.7000	+7.051%	6	749	-7.485%
2026-03-31	15.9000	16.2000	15.2000	15.6000	+41.561%	23	749	-0.962%
2026-03-30	11.0200	11.0200	11.0200	11.0200	-10.407%	1	729	+40.200%
2026-03-27	12.3000	12.3000	12.3000	12.3000	+9.821%	1	728	+25.610%
2026-03-25	11.2000	11.2000	11.2000	11.2000	-18.009%	1	729	+37.946%
2026-03-23	13.6600	13.6600	13.6600	13.6600	+30.095%	1	728	+13.104%
2026-03-20	10.5000	10.5000	10.5000	10.5000	+0.768%	8	727	+47.143%
2026-03-19	10.7000	10.7000	10.4200	10.4200	+9.684%	8	735	+48.273%
2026-03-18	9.5000	9.5000	9.5000	9.5000	-18.103%	2	728	+62.632%
2026-03-16	11.6000	11.6000	11.6000	11.6000	-7.200%	2	726	+33.190%
2026-03-13	12.7000	12.7000	12.5000	12.5000	+6.655%	7	726	+23.600%
2026-03-11	11.7200	11.7200	11.7200	11.7200	+14.341%	1	727	+31.826%
2026-03-09	10.2500	10.2500	10.2500	10.2500	+12.637%	2	726	+50.732%
2026-02-25	8.8100	9.1000	8.8100	9.1000	-16.514%	19	727	+69.780%
2026-02-24	11.8000	11.9000	10.8000	10.9000	-19.853%	4	727	+41.743%
2026-02-23	12.5000	13.6000	12.5000	13.6000	+2.256%	400	718	+13.603%
2026-02-20	12.9000	13.3000	12.9000	13.3000	-3.623%	28	729	+16.165%
2026-02-19	13.8000	13.8000	13.8000	13.8000	+12.195%	1	704	+11.957%
2026-02-17	13.2000	13.2000	12.3000	12.3000	-16.327%	21	703	+25.610%
2026-02-13	15.7000	15.7000	14.7000	14.7000	-13.018%	9	679	+5.102%
2026-02-12	17.7000	17.8000	16.8000	16.9000	-2.874%	8	679	-8.580%
2026-02-11	17.2000	17.4000	17.2000	17.4000	-27.500%	2	677	-11.207%
2026-02-04	23.9500	24.0000	23.9500	24.0000	+47.239%	401	675	-35.625%
2026-01-30	15.2000	16.3000	15.0000	16.3000	+9.396%	18	274	-5.215%
2026-01-21	14.9000	14.9000	14.9000	14.9000	+2.055%	3	256	+3.691%
2026-01-20	13.0500	14.6000	13.0500	14.6000	+14.063%	223	253	+5.822%
2026-01-16	12.5000	14.1000	12.5000	12.8000	+31.959%	25	12	+20.703%
2026-01-14	9.7000	9.7000	9.7000	9.7000	+7.778%	2	12	+59.278%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+17.801%	10	11	+71.667%
2026-01-02	7.6400	7.6400	7.6400	7.6400	0.000%	1	1	+102.225%

.dark-mode .NMWz9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMWz9b{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821P230CEG Aug 21 2026 230.00 Put (CEG260821P00230000)option OPRA

CEG20260821P230
CEG Aug 21 2026 230.00 Put (CEG260821P00230000)
option OPRA