Dark

CEG20260821C400
CEG Aug 21 2026 400.00 Call (CEG260821C00400000)
option OPRA

EOD

Jul 1, 2026

0.50000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5500	0.5500	0.5000	0.5000	0.000%	15	1,385	0.000%
2026-06-30	0.7000	0.7000	0.5000	0.5000	-50.000%	2	1,388	0.000%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,387	-50.000%
2026-06-26	0.8500	1.0500	0.7000	1.0500	-16.000%	8	1,388	-52.381%
2026-06-25	1.3700	1.3700	1.2500	1.2500	-3.846%	3	1,393	-60.000%
2026-06-24	1.5000	1.5000	1.2000	1.3000	-38.095%	664	1,392	-61.538%
2026-06-18	2.1000	2.1000	2.1000	2.1000	+100.000%	2	886	-76.190%
2026-06-17	1.6000	1.6000	1.0500	1.0500	-32.258%	2	886	-52.381%
2026-06-16	1.4600	1.7500	1.3200	1.5500	+13.139%	28	887	-67.742%
2026-06-15	1.5000	1.7500	1.1000	1.3700	+1.481%	27	886	-63.504%
2026-06-12	1.3500	1.3500	1.3500	1.3500	+3.846%	5	883	-62.963%
2026-06-11	1.3000	1.4800	1.3000	1.3000	-3.704%	37	878	-61.538%
2026-06-10	1.6100	1.6100	1.2000	1.3500	-20.588%	14	882	-62.963%
2026-06-09	1.7300	1.7300	1.7000	1.7000	-15.000%	12	889	-70.588%
2026-06-05	2.2000	2.5500	1.9000	2.0000	-15.966%	16	897	-75.000%
2026-06-04	2.5000	2.6000	2.3800	2.3800	-15.000%	99	902	-78.992%
2026-06-03	3.1100	3.1100	2.8000	2.8000	-18.129%	18	884	-82.143%
2026-06-02	3.1000	3.6000	2.6800	3.4200	+22.143%	19	890	-85.380%
2026-06-01	4.0000	4.0000	2.8000	2.8000	-34.118%	59	874	-82.143%
2026-05-28	3.9800	4.2500	3.9800	4.2500	-12.008%	5	862	-88.235%
2026-05-27	6.2000	6.2000	4.8300	4.8300	-35.600%	11	864	-89.648%
2026-05-26	7.2500	7.9000	6.9000	7.5000	+50.000%	5	872	-93.333%
2026-05-22	5.2400	5.2400	5.0000	5.0000	+11.111%	5	871	-90.000%
2026-05-21	4.5000	4.5000	4.4000	4.5000	+26.050%	97	886	-88.889%
2026-05-20	3.5700	3.5700	3.5700	3.5700	+48.750%	5	886	-85.994%
2026-05-19	2.4000	2.4000	2.4000	2.4000	-12.727%	5	876	-79.167%
2026-05-18	2.8000	2.8000	2.7500	2.7500	-21.875%	11	876	-81.818%
2026-05-15	3.5200	3.5200	3.5200	3.5200	-12.000%	1	876	-85.795%
2026-05-14	4.0000	4.3000	4.0000	4.0000	0.000%	11	876	-87.500%
2026-05-13	4.7000	4.8000	3.5000	4.0000	-29.825%	119	761	-87.500%
2026-05-12	5.4000	5.7000	5.4000	5.7000	-9.524%	6	761	-91.228%
2026-05-11	6.4000	6.4000	6.3000	6.3000	-18.182%	3	761	-92.063%
2026-05-08	10.7000	10.7000	7.7000	7.7000	-26.174%	6	761	-93.506%
2026-05-07	12.5200	12.5200	10.4300	10.4300	-21.579%	5	759	-95.206%
2026-05-06	12.4000	13.6100	12.4000	13.3000	+0.758%	18	762	-96.241%
2026-05-05	13.2000	13.2000	13.2000	13.2000	-0.752%	3	756	-96.212%
2026-05-04	13.6000	13.6000	13.3000	13.3000	+30.392%	3	757	-96.241%
2026-05-01	12.3000	12.3000	10.2000	10.2000	-9.735%	28	749	-95.098%
2026-04-30	11.0000	11.3000	10.6600	11.3000	+31.395%	6	749	-95.575%
2026-04-29	8.6000	8.6000	8.6000	8.6000	-14.000%	5	747	-94.186%
2026-04-28	11.9000	11.9000	10.0000	10.0000	-17.831%	13	747	-95.000%
2026-04-27	13.0000	13.0000	12.1700	12.1700	-1.617%	16	740	-95.892%
2026-04-24	12.3500	12.3900	12.2000	12.3700	+64.495%	9	735	-95.958%
2026-04-23	7.5200	7.5200	7.5200	7.5200	+55.052%	1	731	-93.351%
2026-04-21	5.0000	5.0000	4.8500	4.8500	-26.515%	2	731	-89.691%
2026-04-20	6.6100	6.6800	6.6000	6.6000	-23.256%	8	731	-92.424%
2026-04-16	8.7000	9.1000	8.6000	8.6000	+21.127%	6	730	-94.186%
2026-04-15	8.3800	8.3800	7.1000	7.1000	-4.054%	4	727	-92.958%
2026-04-14	6.6000	7.7000	6.6000	7.4000	+27.586%	13	726	-93.243%
2026-04-13	6.1000	6.1000	5.8000	5.8000	-4.918%	8	719	-91.379%
2026-04-10	6.9000	6.9000	6.1000	6.1000	-4.688%	16	713	-91.803%
2026-04-09	6.0000	7.0000	6.0000	6.4000	+20.755%	112	651	-92.188%
2026-04-06	5.3000	5.3000	5.3000	5.3000	+6.000%	1	645	-90.566%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-16.667%	1	645	-90.000%
2026-03-31	6.0000	6.0000	5.5500	6.0000	-49.153%	5	645	-91.667%
2026-03-30	12.3000	12.3000	11.4000	11.8000	-5.449%	15	645	-95.763%
2026-03-27	12.5000	12.9000	12.4800	12.4800	-1.266%	5	643	-95.994%
2026-03-25	11.5000	12.8000	11.5000	12.6400	+22.718%	3	643	-96.044%
2026-03-24	10.3000	10.3000	10.3000	10.3000	+5.102%	1	643	-95.146%
2026-03-23	9.7000	10.0000	9.3000	9.8000	-18.333%	14	643	-94.898%
2026-03-20	15.2000	15.2000	12.0000	12.0000	-16.084%	22	634	-95.833%
2026-03-19	14.7000	14.7000	14.2000	14.3000	-19.663%	17	620	-96.503%
2026-03-18	17.8000	17.8000	17.8000	17.8000	+40.157%	5	620	-97.191%
2026-03-16	12.4000	13.0000	12.4000	12.7000	-6.618%	14	619	-96.063%
2026-03-13	14.2000	14.2000	13.1000	13.6000	-3.409%	9	618	-96.324%
2026-03-12	14.9800	14.9800	14.0800	14.0800	-22.637%	4	614	-96.449%
2026-03-09	18.5000	18.7000	18.2000	18.2000	-16.895%	8	614	-97.253%
2026-03-03	18.7000	21.9000	18.7000	21.9000	-8.750%	8	624	-97.717%
2026-03-02	20.6000	24.0000	20.5000	24.0000	+10.092%	12	626	-97.917%
2026-02-27	21.6000	21.8000	21.6000	21.8000	+7.654%	5	627	-97.706%
2026-02-25	19.3500	20.2500	18.6000	20.2500	+25.000%	13	626	-97.531%
2026-02-24	15.0000	16.2000	14.6000	16.2000	+36.134%	12	626	-96.914%
2026-02-23	13.5000	13.7000	11.9000	11.9000	-5.556%	25	632	-95.798%
2026-02-20	12.8000	12.8000	12.4000	12.6000	-1.563%	6	625	-96.032%
2026-02-19	12.7000	12.8000	12.7000	12.8000	-10.801%	2	623	-96.094%
2026-02-18	14.3500	14.3500	14.3500	14.3500	+3.237%	1	622	-96.516%
2026-02-17	13.9000	13.9000	13.9000	13.9000	+18.803%	1	623	-96.403%
2026-02-13	10.5100	11.7000	10.5100	11.7000	+23.158%	2	623	-95.726%
2026-02-12	9.5000	9.5000	9.5000	9.5000	+23.377%	1	623	-94.737%
2026-02-11	7.3000	7.7000	7.3000	7.7000	-6.667%	5	622	-93.506%
2026-02-10	8.2500	8.2500	8.2500	8.2500	+22.222%	600	472	-93.939%
2026-02-09	6.4800	6.7500	6.4800	6.7500	-16.149%	14	27	-92.593%
2026-02-04	8.0500	8.0500	8.0500	8.0500	+0.625%	1	13	-93.789%
2026-02-03	8.0000	8.0000	8.0000	8.0000	-32.773%	1	13	-93.750%
2026-01-29	11.9000	11.9000	11.9000	11.9000	-3.173%	1	12	-95.798%
2026-01-28	12.6000	12.6000	12.2900	12.2900	-14.056%	4	11	-95.932%
2026-01-22	14.3000	14.3000	14.3000	14.3000	-13.333%	1	8	-96.503%
2026-01-21	15.2000	16.5000	15.0000	16.5000	-14.817%	3	7	-96.970%
2026-01-20	19.3700	19.3700	19.3700	19.3700	-37.314%	1	4	-97.419%
2026-01-12	30.9000	30.9000	30.9000	30.9000	+2.829%	2	3	-98.382%
2026-01-09	30.0500	30.0500	30.0500	30.0500	+17.843%	1	2	-98.336%
2026-01-08	25.5000	25.5000	25.5000	25.5000	-20.979%	1	2	-98.039%
2026-01-07	32.2700	32.2700	32.2700	32.2700	-13.019%	1	1	-98.451%
2025-12-31	37.1000	37.1000	37.1000	37.1000	-13.318%	1	1	-98.652%
2025-12-26	43.3500	43.3500	42.8000	42.8000	-3.495%	2	1	-98.832%
2025-12-23	44.3500	44.3500	44.3500	44.3500	0.000%	1	1	-98.873%

.dark-mode .FlQK4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlQK4g{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821C400CEG Aug 21 2026 400.00 Call (CEG260821C00400000)option OPRA

CEG20260821C400
CEG Aug 21 2026 400.00 Call (CEG260821C00400000)
option OPRA