Dark

CEG20260821C360
CEG Aug 21 2026 360.00 Call (CEG260821C00360000)
option OPRA

EOD

Jul 1, 2026

0.9000-18.182%(-0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9000	0.9000	0.9000	0.9000	-18.182%	2	1,226	0.000%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-43.590%	1	1,227	-18.182%
2026-06-26	2.1500	2.2000	1.9000	1.9500	-25.000%	286	1,227	-53.846%
2026-06-25	2.8500	2.8500	2.6000	2.6000	-7.143%	7	1,033	-65.385%
2026-06-24	2.6700	2.8000	2.6500	2.8000	-12.500%	6	1,030	-67.857%
2026-06-23	3.2000	3.4000	3.2000	3.2000	-15.789%	411	1,027	-71.875%
2026-06-22	4.2000	4.2000	3.8000	3.8000	-2.314%	11	631	-76.316%
2026-06-18	5.2500	5.2500	3.8900	3.8900	+44.074%	6	627	-76.864%
2026-06-17	2.7000	2.7000	2.7000	2.7000	-15.625%	3	627	-66.667%
2026-06-16	3.1500	3.2000	3.1500	3.2000	+10.345%	4	628	-71.875%
2026-06-15	2.9000	2.9000	2.9000	2.9000	+24.464%	1	628	-68.966%
2026-06-12	2.4100	2.7800	2.3300	2.3300	-7.905%	3	628	-61.373%
2026-06-10	2.6500	2.6500	2.3000	2.5300	-11.228%	13	629	-64.427%
2026-06-09	2.6700	2.8500	2.6700	2.8500	-35.955%	13	630	-68.421%
2026-06-04	4.6900	4.6900	4.4500	4.4500	-11.000%	4	629	-79.775%
2026-06-03	5.4000	5.4000	5.0000	5.0000	-18.033%	3	628	-82.000%
2026-06-02	6.4200	6.8000	6.1000	6.1000	+20.079%	16	629	-85.246%
2026-06-01	5.9000	5.9000	5.0800	5.0800	-36.500%	45	632	-82.283%
2026-05-29	8.0000	8.0000	8.0000	8.0000	-0.249%	2	633	-88.750%
2026-05-28	8.0500	8.0500	8.0200	8.0200	-16.458%	3	631	-88.778%
2026-05-27	9.6000	9.6000	9.6000	9.6000	-31.429%	1	630	-90.625%
2026-05-26	14.5000	14.5000	13.9000	14.0000	+42.857%	19	630	-93.571%
2026-05-22	8.9000	9.8000	8.9000	9.8000	+12.644%	7	612	-90.816%
2026-05-21	8.2000	8.8000	8.2000	8.7000	+8.750%	8	606	-89.655%
2026-05-20	8.0000	8.0000	8.0000	8.0000	+90.476%	1	606	-88.750%
2026-05-19	4.4000	4.4000	4.2000	4.2000	-6.667%	3	593	-78.571%
2026-05-18	5.0000	5.0000	4.3500	4.5000	-28.571%	15	593	-80.000%
2026-05-15	6.3000	6.3000	6.3000	6.3000	-13.934%	2	593	-85.714%
2026-05-14	7.5900	7.5900	7.3200	7.3200	-2.789%	3	595	-87.705%
2026-05-13	8.0000	8.0000	6.4000	7.5300	-24.700%	458	215	-88.048%
2026-05-12	10.6000	10.6000	10.0000	10.0000	-17.355%	5	215	-91.000%
2026-05-11	12.5000	13.1000	11.1300	12.1000	-19.333%	16	215	-92.562%
2026-05-08	16.5000	16.5000	15.0000	15.0000	-19.485%	2	207	-94.000%
2026-05-07	18.6300	18.6300	18.6300	18.6300	-20.723%	1	206	-95.169%
2026-05-06	21.2500	23.9400	20.2000	23.5000	+3.524%	15	206	-96.170%
2026-05-05	23.5200	23.9000	22.7000	22.7000	-1.304%	13	205	-96.035%
2026-05-04	23.5000	24.4000	23.0000	23.0000	+11.488%	23	194	-96.087%
2026-05-01	20.6300	20.6300	20.6300	20.6300	+3.668%	1	186	-95.637%
2026-04-30	18.1000	19.9000	18.1000	19.9000	+25.157%	4	186	-95.477%
2026-04-29	15.9000	15.9000	15.9000	15.9000	-26.047%	1	187	-94.340%
2026-04-28	21.5000	21.5000	21.5000	21.5000	-2.715%	1	187	-95.814%
2026-04-27	20.5000	22.1000	20.5000	22.1000	+6.199%	141	188	-95.928%
2026-04-24	13.6000	20.8100	13.6000	20.8100	+100.096%	12	66	-95.675%
2026-04-22	10.4000	10.4000	10.4000	10.4000	+13.413%	1	54	-91.346%
2026-04-21	10.3000	10.3000	9.1700	9.1700	-19.561%	6	55	-90.185%
2026-04-20	12.7500	12.7600	11.2000	11.4000	-26.782%	9	55	-92.105%
2026-04-17	15.5700	15.5700	15.5700	15.5700	+4.497%	3	54	-94.220%
2026-04-16	15.9700	15.9700	14.9000	14.9000	+6.429%	3	51	-93.960%
2026-04-14	14.0000	14.0000	14.0000	14.0000	+16.667%	1	52	-93.571%
2026-04-13	12.0000	12.0000	12.0000	12.0000	+2.128%	1	52	-92.500%
2026-04-08	11.7600	11.7600	11.7500	11.7500	+32.022%	2	51	-92.340%
2026-04-07	9.1000	9.1000	8.9000	8.9000	-11.881%	3	50	-89.888%
2026-04-06	10.1000	10.1000	10.1000	10.1000	+12.222%	1	47	-91.089%
2026-04-02	9.5000	9.5000	9.0000	9.0000	-23.729%	3	43	-90.000%
2026-04-01	12.4000	13.0000	11.7000	11.8000	0.000%	25	43	-92.373%
2026-03-31	13.1900	13.1900	11.8000	11.8000	-41.294%	2	26	-92.373%
2026-03-30	20.1000	20.1000	20.1000	20.1000	-6.944%	1	26	-95.522%
2026-03-27	21.6000	21.6000	21.6000	21.6000	+11.340%	2	26	-95.833%
2026-03-24	18.4500	19.4000	18.4500	19.4000	+15.270%	6	24	-95.361%
2026-03-20	16.8000	16.8300	16.8000	16.8300	-30.741%	3	22	-94.652%
2026-03-19	24.3000	24.3000	24.3000	24.3000	-15.390%	2	22	-96.296%
2026-03-18	28.7200	28.7200	28.7200	28.7200	+21.695%	1	24	-96.866%
2026-03-17	23.6000	23.6000	23.6000	23.6000	-32.067%	2	24	-96.186%
2026-03-05	34.9000	34.9000	34.7400	34.7400	+7.554%	3	23	-97.409%
2026-03-03	32.3000	32.3000	32.3000	32.3000	-4.126%	2	23	-97.214%
2026-02-27	33.6900	33.6900	33.6900	33.6900	+16.574%	4	23	-97.329%
2026-02-26	27.1000	28.9000	27.1000	28.9000	-3.085%	2	23	-96.886%
2026-02-25	29.5000	29.8200	29.5000	29.8200	+15.135%	16	41	-96.982%
2026-02-24	25.9000	25.9000	25.9000	25.9000	+14.703%	1	41	-96.525%
2026-02-17	21.3900	24.4500	21.3900	22.5800	+29.029%	19	41	-96.014%
2026-02-13	17.2500	17.5000	17.2500	17.5000	+23.239%	2	26	-94.857%
2026-02-12	16.0000	16.9000	13.6000	14.2000	+7.576%	13	26	-93.662%
2026-02-11	13.2000	13.2000	13.2000	13.2000	-7.692%	1	13	-93.182%
2026-02-10	14.2000	14.3000	14.2000	14.3000	+5.147%	5	12	-93.706%
2026-02-09	13.6000	13.6000	13.6000	13.6000	-0.730%	2	7	-93.382%
2026-02-03	13.8000	13.8000	13.7000	13.7000	-4.463%	3	6	-93.431%
2026-02-02	14.3400	14.3400	14.3400	14.3400	-36.689%	1	4	-93.724%
2026-01-22	22.6500	22.6500	22.6500	22.6500	-24.171%	2	5	-96.026%
2026-01-16	29.8700	29.8700	29.8700	29.8700	-35.583%	1	3	-96.987%
2026-01-15	46.3700	46.3700	46.3700	46.3700	+9.363%	1	3	-98.059%
2026-01-12	43.1000	43.1000	42.4000	42.4000	-16.535%	3	2	-97.877%
2026-01-06	50.8000	50.8000	50.8000	50.8000	-14.694%	1	1	-98.228%
2025-12-26	59.5500	59.5500	59.5500	59.5500	-2.217%	1	1	-98.489%
2025-12-23	60.9000	60.9000	60.9000	60.9000	0.000%	1	1	-98.522%

.dark-mode .hDKMRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDKMRC{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821C360CEG Aug 21 2026 360.00 Call (CEG260821C00360000)option OPRA

CEG20260821C360
CEG Aug 21 2026 360.00 Call (CEG260821C00360000)
option OPRA