Dark

CEG20260821C350
CEG Aug 21 2026 350.00 Call (CEG260821C00350000)
option OPRA

EOD

Jul 1, 2026

1.00-28.571%(-0.40)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4100	1.4100	0.9500	1.0000	-28.571%	144	487	0.000%
2026-06-30	1.8000	1.8000	1.4000	1.4000	-30.000%	99	571	-28.571%
2026-06-29	2.5200	2.5500	2.0000	2.0000	-21.260%	17	656	-50.000%
2026-06-26	2.7500	2.7500	2.2600	2.5400	-18.065%	7	657	-60.630%
2026-06-25	3.6200	3.6200	3.1000	3.1000	-6.061%	5	654	-67.742%
2026-06-24	3.5000	3.6000	3.3000	3.3000	-5.714%	18	652	-69.697%
2026-06-23	3.9000	4.1000	3.5000	3.5000	-22.222%	21	651	-71.429%
2026-06-22	4.5000	4.9000	4.3000	4.5000	-15.094%	32	656	-77.778%
2026-06-18	4.1000	6.2000	3.7100	5.3000	+65.625%	72	635	-81.132%
2026-06-17	3.7000	4.0000	3.2000	3.2000	-13.978%	7	635	-68.750%
2026-06-16	4.0000	4.0000	3.4000	3.7200	+16.250%	27	637	-73.118%
2026-06-15	3.3600	3.5800	3.1400	3.2000	+12.281%	38	624	-68.750%
2026-06-12	3.3000	3.3000	2.8500	2.8500	+6.742%	5	598	-64.912%
2026-06-11	2.8000	2.8000	2.4500	2.6700	+2.692%	19	596	-62.547%
2026-06-10	2.9700	2.9700	2.6000	2.6000	-23.529%	14	589	-61.538%
2026-06-09	3.8500	3.8500	3.3000	3.4000	-8.108%	20	585	-70.588%
2026-06-08	3.9000	3.9500	3.7000	3.7000	-7.960%	32	587	-72.973%
2026-06-05	4.9000	5.0900	4.0000	4.0200	-24.860%	42	568	-75.124%
2026-06-04	5.3000	5.3500	4.9000	5.3500	-6.140%	10	573	-81.308%
2026-06-03	6.7000	6.7000	5.7000	5.7000	-21.703%	14	572	-82.456%
2026-06-02	5.9000	7.7000	5.7000	7.2800	+22.353%	29	565	-86.264%
2026-06-01	6.9000	7.6000	5.9000	5.9500	-38.021%	48	573	-83.193%
2026-05-29	9.5000	9.8000	9.0000	9.6000	+1.053%	10	564	-89.583%
2026-05-28	9.0000	9.5000	9.0000	9.5000	-5.000%	9	566	-89.474%
2026-05-27	10.6500	10.6500	10.0000	10.0000	-38.650%	4	562	-90.000%
2026-05-26	14.2500	17.5800	14.2500	16.3000	+32.520%	65	561	-93.865%
2026-05-22	12.3000	12.3000	12.3000	12.3000	+18.269%	1	559	-91.870%
2026-05-21	10.3000	10.4000	9.6000	10.4000	+9.129%	57	615	-90.385%
2026-05-20	7.2000	9.5300	7.2000	9.5300	+88.340%	10	615	-89.507%
2026-05-19	5.0200	5.0600	5.0200	5.0600	-5.773%	2	610	-80.237%
2026-05-18	5.3400	5.4000	5.3400	5.3700	-22.174%	3	610	-81.378%
2026-05-15	7.9000	7.9000	6.9000	6.9000	-21.591%	5	610	-85.507%
2026-05-14	9.1000	9.1500	8.8000	8.8000	-2.439%	15	610	-88.636%
2026-05-13	10.0000	10.0000	8.0000	9.0200	-33.185%	78	606	-88.914%
2026-05-12	15.4000	15.4000	11.3200	13.5000	-6.832%	35	606	-92.593%
2026-05-11	20.8600	20.8600	12.5000	14.4900	-14.765%	220	606	-93.099%
2026-05-08	20.6500	20.8000	17.0000	17.0000	-18.660%	22	671	-94.118%
2026-05-07	26.9500	27.0000	20.9000	20.9000	-22.593%	13	651	-95.215%
2026-05-06	23.5700	27.4800	23.5700	27.0000	+2.975%	204	643	-96.296%
2026-05-05	26.2200	26.2200	26.2200	26.2200	-2.528%	3	449	-96.186%
2026-05-04	26.9000	26.9000	26.9000	26.9000	+22.831%	2	450	-96.283%
2026-05-01	21.2000	21.9000	21.2000	21.9000	+28.824%	2	451	-95.434%
2026-04-29	20.2000	20.2000	17.0000	17.0000	-19.048%	35	451	-94.118%
2026-04-28	21.9000	22.0000	20.9700	21.0000	-17.969%	7	474	-95.238%
2026-04-27	23.0000	25.7000	23.0000	25.6000	+5.133%	6	468	-96.094%
2026-04-24	15.9000	24.4000	15.7000	24.3500	+62.333%	344	468	-95.893%
2026-04-23	14.0000	15.4000	14.0000	15.0000	+14.504%	8	168	-93.333%
2026-04-22	12.3000	13.5000	12.3000	13.1000	+20.404%	26	162	-92.366%
2026-04-21	12.6600	12.6600	10.8800	10.8800	-17.576%	5	164	-90.809%
2026-04-20	13.2000	13.2000	13.2000	13.2000	-17.654%	2	162	-92.424%
2026-04-17	17.6800	17.6800	15.5000	16.0300	-9.435%	9	162	-93.762%
2026-04-16	18.7500	18.8000	17.6000	17.7000	+4.118%	31	155	-94.350%
2026-04-15	17.6000	17.6000	17.0000	17.0000	+2.102%	17	155	-94.118%
2026-04-14	16.0000	16.6500	16.0000	16.6500	+10.926%	16	138	-93.994%
2026-04-13	15.0100	15.0100	15.0100	15.0100	-2.659%	2	122	-93.338%
2026-04-10	13.7700	15.4200	13.4700	15.4200	+26.393%	14	121	-93.515%
2026-04-09	13.7000	15.5600	12.2000	12.2000	-8.340%	7	124	-91.803%
2026-04-08	13.6000	13.6000	13.3100	13.3100	+25.566%	15	122	-92.487%
2026-04-07	10.7000	10.7000	10.6000	10.6000	-11.667%	2	122	-90.566%
2026-04-06	12.2000	12.2000	12.0000	12.0000	+5.263%	3	120	-91.667%
2026-04-02	11.2000	11.7000	11.1000	11.4000	-21.216%	8	116	-91.228%
2026-04-01	14.4700	14.4700	14.4700	14.4700	+8.797%	2	116	-93.089%
2026-03-31	14.4400	15.0900	12.6600	13.3000	-44.744%	39	116	-92.481%
2026-03-30	24.2000	24.2000	24.0700	24.0700	+3.750%	2	96	-95.845%
2026-03-27	22.4900	23.2000	22.4900	23.2000	+24.464%	2	96	-95.690%
2026-03-26	18.6400	18.6400	18.6400	18.6400	-27.752%	2	95	-94.635%
2026-03-25	26.0000	26.0000	25.8000	25.8000	+25.854%	30	95	-96.124%
2026-03-23	18.0000	20.5000	18.0000	20.5000	+20.588%	8	76	-95.122%
2026-03-20	26.2400	26.2400	17.0000	17.0000	-42.373%	8	81	-94.118%
2026-03-18	30.0000	30.0000	29.5000	29.5000	+9.259%	3	81	-96.610%
2026-03-12	27.0000	27.0000	27.0000	27.0000	-20.354%	1	79	-96.296%
2026-03-06	33.8000	33.9000	33.8000	33.9000	-3.966%	3	84	-97.050%
2026-03-05	35.3000	35.3000	35.3000	35.3000	-0.703%	1	87	-97.167%
2026-03-04	35.8000	35.8000	35.1000	35.5500	+0.851%	3	88	-97.187%
2026-03-03	31.3000	35.2500	31.3000	35.2500	-12.204%	2	87	-97.163%
2026-03-02	39.0000	40.1500	39.0000	40.1500	+6.358%	5	88	-97.509%
2026-02-27	36.0000	37.7500	36.0000	37.7500	+4.368%	14	83	-97.351%
2026-02-26	36.1700	36.1700	36.1700	36.1700	+1.715%	2	83	-97.235%
2026-02-25	33.9000	35.5600	32.2500	35.5600	+22.199%	20	90	-97.188%
2026-02-24	25.3600	29.1000	25.3600	29.1000	+32.877%	21	90	-96.564%
2026-02-23	22.9000	22.9000	21.4500	21.9000	-5.603%	41	91	-95.434%
2026-02-20	23.6000	23.6000	23.2000	23.2000	+7.907%	3	83	-95.690%
2026-02-19	23.5000	23.5000	21.5000	21.5000	-11.523%	11	84	-95.349%
2026-02-18	24.3000	24.3000	24.3000	24.3000	-11.957%	1	75	-95.885%
2026-02-17	24.2000	27.6000	22.9000	27.6000	+29.882%	21	76	-96.377%
2026-02-13	21.2400	21.2500	21.2400	21.2500	+37.097%	5	74	-95.294%
2026-02-12	15.5000	15.5000	15.5000	15.5000	+3.333%	1	74	-93.548%
2026-02-11	15.1000	15.2000	15.0000	15.0000	-4.337%	21	73	-93.333%
2026-02-10	16.3000	16.5000	15.6800	15.6800	-0.318%	24	52	-93.622%
2026-02-09	12.9800	15.7300	12.9800	15.7300	+17.916%	15	32	-93.643%
2026-02-06	11.5000	13.3400	11.5000	13.3400	+33.400%	2	21	-92.504%
2026-02-05	10.0000	10.0000	10.0000	10.0000	-12.281%	2	21	-90.000%
2026-02-04	12.8700	12.8700	11.1000	11.4000	-21.379%	4	19	-91.228%
2026-02-03	14.5000	14.5000	14.5000	14.5000	-31.989%	1	16	-93.103%
2026-01-29	21.3200	21.3200	21.3200	21.3200	-5.244%	1	15	-95.310%
2026-01-28	22.5000	22.5000	22.5000	22.5000	-4.255%	1	16	-95.556%
2026-01-23	23.5400	23.5400	23.1000	23.5000	-1.674%	5	16	-95.745%
2026-01-22	25.0000	25.0000	23.9000	23.9000	-14.245%	3	13	-95.816%
2026-01-21	26.5000	27.8700	25.5000	27.8700	-7.100%	6	12	-96.412%
2026-01-20	30.0000	30.0000	30.0000	30.0000	-10.448%	2	6	-96.667%
2026-01-16	33.5000	33.5000	33.5000	33.5000	-29.740%	1	3	-97.015%
2026-01-13	47.6800	47.6800	47.6800	47.6800	+2.099%	2	3	-97.903%
2026-01-12	46.7000	46.7000	46.7000	46.7000	0.000%	1	1	-97.859%

.dark-mode .cmCM5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmCM5D{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821C350CEG Aug 21 2026 350.00 Call (CEG260821C00350000)option OPRA

CEG20260821C350
CEG Aug 21 2026 350.00 Call (CEG260821C00350000)
option OPRA