Dark

CEG20260821C340
CEG Aug 21 2026 340.00 Call (CEG260821C00340000)
option OPRA

EOD

Jul 1, 2026

1.15-32.353%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5700	1.5700	1.1500	1.1500	-32.353%	2	828	0.000%
2026-06-30	2.1900	2.2500	1.7000	1.7000	-34.615%	65	826	-32.353%
2026-06-29	2.7800	2.9000	2.5500	2.6000	-10.345%	6	827	-55.769%
2026-06-26	3.3000	3.3000	2.9000	2.9000	-29.268%	5	821	-60.345%
2026-06-25	4.0000	4.5000	4.0000	4.1000	-8.889%	4	820	-71.951%
2026-06-24	4.1000	4.5000	4.1000	4.5000	-10.000%	6	818	-74.444%
2026-06-23	5.3000	5.3000	4.9000	5.0000	-10.714%	20	821	-77.000%
2026-06-22	5.6800	6.0000	5.4900	5.6000	-6.667%	29	811	-79.464%
2026-06-18	6.0000	7.6200	6.0000	6.0000	+25.000%	71	763	-80.833%
2026-06-17	5.1000	5.1000	4.8000	4.8000	+0.840%	3	763	-76.042%
2026-06-16	5.0000	5.0000	4.7600	4.7600	+23.636%	3	763	-75.840%
2026-06-15	4.5000	4.5000	3.8500	3.8500	+1.316%	11	761	-70.130%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+15.152%	3	759	-69.737%
2026-06-11	3.3500	3.3500	3.3000	3.3000	+0.304%	3	756	-65.152%
2026-06-10	3.4000	3.4000	3.1000	3.2900	-15.641%	3	755	-65.046%
2026-06-09	4.5000	4.5000	3.5600	3.9000	-12.556%	13	754	-70.513%
2026-06-08	4.7500	5.1500	4.4600	4.4600	-13.398%	10	751	-74.215%
2026-06-05	5.6500	5.6500	5.1500	5.1500	-19.531%	5	753	-77.670%
2026-06-04	6.1000	6.4100	5.8000	6.4000	-7.246%	11	751	-82.031%
2026-06-03	8.5000	8.5000	6.9000	6.9000	-18.824%	14	747	-83.333%
2026-06-02	7.2000	8.6000	6.3000	8.5000	+26.866%	12	747	-86.471%
2026-06-01	8.8600	8.8600	6.7000	6.7000	-39.640%	14	744	-82.836%
2026-05-28	10.4000	11.9700	10.4000	11.1000	-14.615%	8	748	-89.640%
2026-05-27	13.6000	13.6000	13.0000	13.0000	-32.292%	12	745	-91.154%
2026-05-26	17.4500	19.2000	17.4500	19.2000	+43.284%	13	735	-94.010%
2026-05-22	13.1000	14.4500	12.7000	13.4000	+7.544%	10	730	-91.418%
2026-05-21	12.4600	12.4600	12.4600	12.4600	+13.273%	1	730	-90.770%
2026-05-20	8.5000	11.0000	8.5000	11.0000	+82.119%	8	730	-89.545%
2026-05-19	5.9500	6.1500	5.6200	6.0400	-0.165%	21	725	-80.960%
2026-05-18	7.2600	7.2600	6.0000	6.0500	-27.976%	10	725	-80.992%
2026-05-15	8.7200	8.7200	8.4000	8.4000	-20.755%	7	725	-86.310%
2026-05-14	10.5000	10.7500	10.1000	10.6000	+3.922%	16	718	-89.151%
2026-05-13	10.3600	11.0200	9.0200	10.2000	-24.444%	252	621	-88.725%
2026-05-12	15.6000	15.6000	13.5000	13.5000	-23.513%	3	621	-91.481%
2026-05-11	16.7500	18.6000	15.4000	17.6500	-18.664%	19	621	-93.484%
2026-05-08	22.2000	24.0000	21.7000	21.7000	-11.789%	15	622	-94.700%
2026-05-07	32.6000	32.6000	24.2500	24.6000	-17.450%	34	620	-95.325%
2026-05-06	29.4000	31.0900	27.0000	29.8000	-1.292%	14	604	-96.141%
2026-05-05	30.1900	30.1900	30.1900	30.1900	-1.016%	1	606	-96.191%
2026-05-04	30.3000	30.5300	30.3000	30.5000	+15.094%	6	606	-96.230%
2026-04-30	24.0000	26.5000	24.0000	26.5000	+15.318%	14	605	-95.660%
2026-04-29	22.9800	22.9800	22.9800	22.9800	-2.213%	1	597	-94.996%
2026-04-28	24.6500	24.6500	23.5000	23.5000	-17.457%	3	597	-95.106%
2026-04-27	27.5000	29.0000	27.3000	28.4700	+1.606%	22	597	-95.961%
2026-04-24	23.1200	28.0200	22.9000	28.0200	+59.205%	38	576	-95.896%
2026-04-23	15.9300	17.6600	15.8100	17.6000	+12.821%	10	577	-93.466%
2026-04-22	15.1700	15.6000	15.1700	15.6000	+24.105%	3	577	-92.628%
2026-04-21	14.2000	14.2000	12.5700	12.5700	-32.960%	6	576	-90.851%
2026-04-17	18.7500	18.7500	18.7500	18.7500	-6.250%	1	576	-93.867%
2026-04-16	20.0000	20.0000	20.0000	20.0000	+3.252%	1	576	-94.250%
2026-04-15	19.3700	19.3700	19.3700	19.3700	-3.150%	1	577	-94.063%
2026-04-14	19.0000	20.0000	19.0000	20.0000	+20.555%	4	577	-94.250%
2026-04-10	16.2000	17.3600	16.2000	16.5900	+7.032%	3	578	-93.068%
2026-04-08	15.5000	15.5000	15.5000	15.5000	+26.016%	1	578	-92.581%
2026-04-07	12.3000	12.3000	12.3000	12.3000	-13.745%	1	577	-90.650%
2026-04-06	13.5600	14.2600	13.5600	14.2600	+7.704%	4	576	-91.935%
2026-04-02	13.4000	13.8500	13.1000	13.2400	-13.464%	40	576	-91.314%
2026-03-31	17.7900	17.7900	15.0000	15.3000	-49.169%	28	576	-92.484%
2026-03-30	30.1000	30.1000	30.1000	30.1000	+5.986%	1	552	-96.179%
2026-03-27	24.4000	29.4000	23.0000	28.4000	+21.575%	13	552	-95.951%
2026-03-26	21.6000	23.3600	21.6000	23.3600	-15.668%	3	545	-95.077%
2026-03-25	26.8000	29.3000	26.8000	27.7000	+24.775%	31	545	-95.848%
2026-03-23	23.5000	23.5000	21.8000	22.2000	+8.293%	10	516	-94.820%
2026-03-20	30.0000	30.0000	20.2000	20.5000	-28.322%	12	513	-94.390%
2026-03-11	28.0000	29.2000	28.0000	28.6000	-30.633%	665	513	-95.979%
2026-03-06	41.2300	41.2300	41.2300	41.2300	-8.071%	1	28	-97.211%
2026-03-02	44.5200	44.8500	44.5200	44.8500	+11.901%	6	27	-97.436%
2026-02-27	40.0800	40.0800	40.0800	40.0800	+11.025%	1	21	-97.131%
2026-02-26	35.5500	36.1000	35.5500	36.1000	-11.973%	2	20	-96.814%
2026-02-25	37.0000	41.0100	36.8000	41.0100	+22.054%	12	17	-97.196%
2026-02-24	29.0000	33.6000	29.0000	33.6000	+29.231%	10	17	-96.577%
2026-02-23	27.5000	27.5000	24.6200	26.0000	+0.386%	3	16	-95.577%
2026-02-20	25.9000	25.9000	25.9000	25.9000	-16.452%	1	13	-95.560%
2026-02-17	28.5000	31.1000	28.1000	31.0000	+32.479%	5	12	-96.290%
2026-02-13	21.1000	23.7000	21.1000	23.4000	+36.047%	10	11	-95.085%
2026-02-11	17.2000	17.2000	17.2000	17.2000	+5.521%	1	11	-93.314%
2026-02-09	16.3000	16.3000	16.3000	16.3000	+20.295%	3	10	-92.945%
2026-02-06	13.5500	13.5500	13.5500	13.5500	+0.370%	1	8	-91.513%
2026-02-05	13.5000	13.5000	13.5000	13.5000	-22.503%	5	8	-91.481%
2026-02-03	17.4200	17.4200	17.4200	17.4200	-6.745%	1	4	-93.398%
2026-02-02	18.6800	18.6800	18.6800	18.6800	-27.031%	1	5	-93.844%
2026-01-23	25.6000	25.6000	25.6000	25.6000	-5.882%	1	4	-95.508%
2026-01-22	27.8000	27.8000	27.2000	27.2000	-16.513%	3	3	-95.772%
2026-01-20	32.5800	32.5800	32.5800	32.5800	0.000%	1	1	-96.470%

.dark-mode .J84Fpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J84Fpz{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821C340CEG Aug 21 2026 340.00 Call (CEG260821C00340000)option OPRA

CEG20260821C340
CEG Aug 21 2026 340.00 Call (CEG260821C00340000)
option OPRA