Dark

CEG20260821C330
CEG Aug 21 2026 330.00 Call (CEG260821C00330000)
option OPRA

EOD

Jul 1, 2026

1.71-21.560%(-0.47)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0400	2.0400	1.5000	1.7100	-21.560%	28	454	0.000%
2026-06-30	2.9100	2.9100	2.1800	2.1800	-31.875%	38	458	-21.560%
2026-06-29	3.3000	3.3900	2.8000	3.2000	-12.807%	16	426	-46.563%
2026-06-26	4.3000	4.6000	3.6700	3.6700	-25.102%	8	427	-53.406%
2026-06-25	5.4300	6.0000	4.9000	4.9000	+0.616%	34	427	-65.102%
2026-06-24	5.1000	5.8600	4.7000	4.8700	-9.815%	22	431	-64.887%
2026-06-23	6.2000	6.3000	5.4000	5.4000	-21.397%	162	426	-68.333%
2026-06-22	7.6000	7.9600	6.5000	6.8700	-3.239%	32	556	-75.109%
2026-06-18	6.3000	9.3000	6.3000	7.1000	+36.538%	127	527	-75.915%
2026-06-17	5.8800	6.3000	5.2000	5.2000	-13.333%	34	527	-67.115%
2026-06-16	6.1000	6.4900	5.9500	6.0000	+17.647%	14	516	-71.500%
2026-06-15	5.7500	5.7500	4.6000	5.1000	+15.909%	32	521	-66.471%
2026-06-12	4.5000	4.8000	4.4000	4.4000	+10.000%	4	524	-61.136%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+8.696%	1	524	-57.250%
2026-06-10	4.4300	4.4300	3.5500	3.6800	-16.742%	13	524	-53.533%
2026-06-09	5.8000	5.8000	4.4200	4.4200	-16.604%	5	522	-61.312%
2026-06-08	5.0900	5.4000	5.0900	5.3000	-13.115%	12	521	-67.736%
2026-06-05	6.8300	6.8300	6.1000	6.1000	-19.205%	20	531	-71.967%
2026-06-04	9.5000	9.5000	7.2800	7.5500	-10.119%	3	529	-77.351%
2026-06-03	8.6000	8.6000	8.4000	8.4000	-18.841%	2	529	-79.643%
2026-06-02	10.1500	10.7000	10.1500	10.3500	+27.936%	12	529	-83.478%
2026-06-01	9.8000	9.8000	8.0900	8.0900	-41.377%	23	526	-78.863%
2026-05-29	13.0800	13.8000	13.0000	13.8000	+2.374%	6	506	-87.609%
2026-05-28	13.1000	13.4800	13.1000	13.4800	-7.608%	3	506	-87.315%
2026-05-27	15.5900	15.5900	14.5900	14.5900	-31.822%	9	506	-88.280%
2026-05-26	18.0800	23.7500	18.0800	21.4000	+30.967%	39	507	-92.009%
2026-05-22	15.1900	16.3400	15.1900	16.3400	+11.765%	8	510	-89.535%
2026-05-21	14.5700	14.6200	14.4800	14.6200	+8.296%	3	509	-88.304%
2026-05-20	11.5400	13.5000	11.5400	13.5000	+90.141%	19	509	-87.333%
2026-05-19	7.5000	7.5000	7.1000	7.1000	-2.473%	12	503	-75.915%
2026-05-18	9.2200	9.2200	7.2800	7.2800	-27.921%	8	503	-76.511%
2026-05-15	10.0000	10.5000	10.0000	10.1000	-16.183%	8	503	-83.069%
2026-05-14	12.0500	12.7500	12.0000	12.0500	+1.261%	10	503	-85.809%
2026-05-13	12.4100	13.0600	10.5000	11.9000	-33.705%	247	291	-85.630%
2026-05-12	19.0500	19.0500	17.7000	17.9500	-11.837%	15	291	-90.474%
2026-05-11	27.8200	27.8200	18.4000	20.3600	-9.511%	40	291	-91.601%
2026-05-08	26.7000	27.5000	22.5000	22.5000	-20.467%	20	280	-92.400%
2026-05-07	36.2100	36.2100	28.0000	28.2900	-17.690%	23	270	-93.955%
2026-05-06	32.8700	35.5400	32.8700	34.3700	-0.808%	5	255	-95.025%
2026-05-05	36.0000	36.0000	34.6000	34.6500	+0.145%	19	253	-95.065%
2026-05-04	30.0000	36.8900	30.0000	34.6000	+7.788%	41	241	-95.058%
2026-05-01	30.2000	32.1000	30.2000	32.1000	+15.302%	151	101	-94.673%
2026-04-30	27.8400	27.8400	27.8400	27.8400	+27.123%	10	101	-93.858%
2026-04-29	21.9000	21.9000	21.9000	21.9000	-21.081%	1	105	-92.192%
2026-04-28	29.0000	29.0000	27.7500	27.7500	-11.058%	4	105	-93.838%
2026-04-24	21.3100	31.5000	21.3100	31.2000	+49.211%	9	103	-94.519%
2026-04-23	20.0000	20.9100	17.8600	20.9100	+23.728%	6	99	-91.822%
2026-04-22	16.9000	16.9000	16.9000	16.9000	+2.424%	1	101	-89.882%
2026-04-21	16.0000	16.5000	16.0000	16.5000	-15.816%	2	102	-89.636%
2026-04-20	20.3500	20.3500	19.4300	19.6000	-8.411%	3	102	-91.276%
2026-04-17	25.8900	25.8900	21.4000	21.4000	-7.759%	2	99	-92.009%
2026-04-16	25.4400	25.4400	23.2000	23.2000	+0.870%	2	97	-92.629%
2026-04-15	20.5000	23.5000	20.5000	23.0000	+1.232%	3	96	-92.565%
2026-04-14	21.7000	22.7200	21.7000	22.7200	+29.091%	2	93	-92.474%
2026-04-13	19.0000	19.0000	17.6000	17.6000	-3.456%	2	92	-90.284%
2026-04-08	18.1000	18.2300	18.1000	18.2300	+27.483%	2	93	-90.620%
2026-04-07	14.3000	14.3000	14.3000	14.3000	-13.855%	1	91	-88.042%
2026-04-06	16.8000	16.8000	16.6000	16.6000	+5.196%	2	90	-89.699%
2026-04-02	16.1200	16.1200	15.7800	15.7800	-21.726%	5	88	-89.163%
2026-04-01	20.1600	20.1600	20.1600	20.1600	+12.000%	2	88	-91.518%
2026-03-31	18.5000	18.5000	16.9800	18.0000	-42.122%	46	86	-90.500%
2026-03-30	31.1000	31.1000	31.1000	31.1000	-3.115%	1	55	-94.502%
2026-03-27	32.1000	32.1000	32.1000	32.1000	+19.955%	9	55	-94.673%
2026-03-26	26.7600	26.7600	26.7600	26.7600	-12.262%	1	47	-93.610%
2026-03-25	31.5000	31.5000	30.5000	30.5000	-23.750%	18	47	-94.393%
2026-03-18	40.0000	40.0000	40.0000	40.0000	+23.077%	2	29	-95.725%
2026-03-13	32.5000	32.5000	32.5000	32.5000	-4.130%	2	29	-94.738%
2026-03-12	35.0400	35.0400	33.9000	33.9000	+6.805%	2	28	-94.956%
2026-03-11	33.5000	33.5000	31.1000	31.7400	-23.885%	4	28	-94.612%
2026-03-10	41.7000	41.7000	41.7000	41.7000	-3.762%	1	25	-95.899%
2026-03-09	43.3300	43.3300	43.3300	43.3300	-1.523%	1	26	-96.054%
2026-03-06	47.0900	47.0900	44.0000	44.0000	-1.895%	4	25	-96.114%
2026-03-03	39.9200	45.5000	39.9200	44.8500	-1.752%	6	24	-96.187%
2026-03-02	49.0500	49.0500	45.6500	45.6500	+2.630%	6	25	-96.254%
2026-02-27	44.4800	44.4800	44.4800	44.4800	+21.863%	1	24	-96.156%
2026-02-26	36.5000	36.5000	36.5000	36.5000	-20.306%	1	23	-95.315%
2026-02-25	42.8000	45.8000	42.8000	45.8000	+28.112%	15	16	-96.266%
2026-02-24	35.0300	35.7500	34.7000	35.7500	+24.132%	8	16	-95.217%
2026-02-23	28.8000	28.8000	28.8000	28.8000	+1.767%	2	11	-94.063%
2026-02-19	30.7600	30.7600	28.3000	28.3000	-5.980%	3	9	-93.958%
2026-02-18	31.5000	31.5000	30.1000	30.1000	-12.754%	2	8	-94.319%
2026-02-17	32.6600	34.5000	32.6600	34.5000	+21.908%	2	8	-95.043%
2026-02-13	25.8500	28.3000	25.8500	28.3000	+36.058%	2	8	-93.958%
2026-02-11	20.8000	20.8000	20.8000	20.8000	+33.762%	2	8	-91.779%
2026-02-06	15.3000	15.5500	15.3000	15.5500	+12.681%	2	6	-89.003%
2026-02-05	13.8000	13.8000	13.8000	13.8000	-29.231%	1	4	-87.609%
2026-02-02	21.3500	21.3500	19.5000	19.5000	-32.409%	2	5	-91.231%
2026-01-23	28.9500	28.9500	28.8500	28.8500	-11.503%	2	4	-94.073%
2026-01-21	32.6000	32.6000	32.6000	32.6000	-17.048%	2	4	-94.755%
2026-01-16	39.3000	39.3000	39.3000	39.3000	-30.749%	1	1	-95.649%
2026-01-12	56.7500	56.7500	56.7500	56.7500	0.000%	1	1	-96.987%

.dark-mode .qDNzLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDNzLD{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821C330CEG Aug 21 2026 330.00 Call (CEG260821C00330000)option OPRA

CEG20260821C330
CEG Aug 21 2026 330.00 Call (CEG260821C00330000)
option OPRA