Dark

CEG20260821C320
CEG Aug 21 2026 320.00 Call (CEG260821C00320000)
option OPRA

EOD

Jul 1, 2026

2.15-27.119%(-0.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6000	2.6000	1.7700	2.1500	-27.119%	12	761	0.000%
2026-06-30	3.5500	3.7000	2.7700	2.9500	-31.395%	53	760	-27.119%
2026-06-29	4.2000	4.5000	4.1000	4.3000	-6.522%	78	748	-50.000%
2026-06-26	5.2500	5.4000	4.6000	4.6000	-33.333%	47	712	-53.261%
2026-06-25	6.6000	7.5000	6.6000	6.9000	+7.813%	24	701	-68.841%
2026-06-24	6.8500	7.2000	6.2500	6.4000	-11.357%	231	693	-66.406%
2026-06-23	7.5000	8.0700	7.1000	7.2200	-19.689%	98	567	-70.222%
2026-06-22	9.4000	9.6300	7.8000	8.9900	+3.333%	45	610	-76.085%
2026-06-18	8.1000	11.4500	8.1000	8.7000	+31.818%	115	490	-75.287%
2026-06-17	7.1400	7.9000	6.6000	6.6000	-16.772%	29	490	-67.424%
2026-06-16	7.6000	8.2000	7.5000	7.9300	+32.387%	26	491	-72.888%
2026-06-15	6.5000	6.8000	5.9000	5.9900	+12.383%	23	495	-64.107%
2026-06-12	5.7800	5.7800	5.3300	5.3300	+8.776%	3	488	-59.662%
2026-06-11	4.9000	5.0000	4.3000	4.9000	+3.376%	92	487	-56.122%
2026-06-10	4.6000	5.3000	3.3000	4.7400	-12.222%	18	429	-54.641%
2026-06-09	6.0000	6.0000	5.4000	5.4000	-10.000%	6	431	-60.185%
2026-06-08	6.7000	6.8500	6.0000	6.0000	-14.286%	25	433	-64.167%
2026-06-05	7.9500	7.9500	6.8800	7.0000	-23.077%	28	419	-69.286%
2026-06-04	10.2200	10.2200	8.4000	9.1000	-7.143%	12	422	-76.374%
2026-06-03	11.5000	11.5000	9.5200	9.8000	-20.325%	12	420	-78.061%
2026-06-02	10.2000	12.3600	9.0000	12.3000	+23.000%	32	421	-82.520%
2026-06-01	10.1100	11.9400	10.0000	10.0000	-39.024%	53	411	-78.500%
2026-05-29	17.1500	17.2100	16.2900	16.4000	+1.360%	6	427	-86.890%
2026-05-28	14.1000	16.4000	14.1000	16.1800	-12.541%	20	425	-86.712%
2026-05-27	20.8500	20.8500	18.5000	18.5000	-28.016%	15	425	-88.378%
2026-05-26	25.7000	28.2000	25.1300	25.7000	+32.474%	24	424	-91.634%
2026-05-22	18.5300	20.7400	18.5300	19.4000	+7.778%	15	408	-88.918%
2026-05-21	16.2900	18.0000	16.2900	18.0000	+14.358%	14	403	-88.056%
2026-05-20	11.5000	15.7400	11.5000	15.7400	+74.889%	62	403	-86.341%
2026-05-19	8.3800	9.0000	8.3000	9.0000	+0.223%	14	371	-76.111%
2026-05-18	10.1000	10.4700	8.9800	8.9800	-26.091%	21	371	-76.058%
2026-05-15	13.0000	13.0000	11.5000	12.1500	-17.065%	7	371	-82.305%
2026-05-14	14.1300	15.4000	13.0100	14.6500	+3.169%	18	372	-85.324%
2026-05-13	15.8200	16.0000	12.1800	14.2000	-30.732%	188	344	-84.859%
2026-05-12	19.0300	20.5000	19.0300	20.5000	-11.524%	3	344	-89.512%
2026-05-11	22.8000	25.5000	20.0000	23.1700	-16.354%	20	344	-90.721%
2026-05-08	32.0000	32.0000	27.7000	27.7000	-14.374%	30	340	-92.238%
2026-05-07	41.3400	41.6000	31.3400	32.3500	-19.327%	13	336	-93.354%
2026-05-06	36.0000	40.2000	34.7000	40.1000	+2.427%	48	332	-94.638%
2026-05-05	40.4600	40.4600	38.0000	39.1500	-0.382%	30	302	-94.508%
2026-05-04	36.7000	40.5700	36.4000	39.3000	+23.197%	24	285	-94.529%
2026-05-01	34.5000	35.7000	31.9000	31.9000	-6.369%	12	283	-93.260%
2026-04-30	34.0700	34.0700	34.0700	34.0700	+28.083%	1	283	-93.689%
2026-04-29	29.7000	29.7000	26.6000	26.6000	-15.016%	9	282	-91.917%
2026-04-28	34.5000	34.5000	30.0000	31.3000	-14.129%	6	277	-93.131%
2026-04-27	34.7300	37.1000	34.7300	36.4500	+3.846%	40	276	-94.102%
2026-04-24	33.0600	36.2400	33.0600	35.1000	+50.321%	23	276	-93.875%
2026-04-23	23.3000	24.2000	23.3000	23.3500	+8.605%	59	273	-90.792%
2026-04-22	20.6700	21.5000	20.6700	21.5000	+21.813%	6	237	-90.000%
2026-04-21	19.1500	19.4900	17.6500	17.6500	-20.495%	8	235	-87.819%
2026-04-20	22.2000	22.2000	22.2000	22.2000	-27.213%	1	232	-90.315%
2026-04-17	30.5000	30.5000	30.5000	30.5000	+11.192%	1	231	-92.951%
2026-04-16	29.8600	29.8600	27.0000	27.4300	+5.500%	3	231	-92.162%
2026-04-15	25.2500	27.3000	25.2500	26.0000	-2.072%	49	230	-91.731%
2026-04-14	25.9200	26.5500	24.8000	26.5500	+11.274%	30	207	-91.902%
2026-04-13	23.7900	23.8600	23.7900	23.8600	+6.708%	4	183	-90.989%
2026-04-10	21.3600	22.3600	21.3600	22.3600	+6.476%	3	184	-90.385%
2026-04-08	21.7500	21.7500	20.9900	21.0000	+26.506%	3	182	-89.762%
2026-04-07	17.5000	17.5000	16.6000	16.6000	-12.632%	4	181	-87.048%
2026-04-06	19.0000	19.0000	19.0000	19.0000	+6.383%	2	180	-88.684%
2026-04-02	18.5000	18.8000	17.8600	17.8600	-12.878%	25	156	-87.962%
2026-03-31	24.5500	24.5500	20.0000	20.5000	-37.309%	29	156	-89.512%
2026-03-30	32.7000	32.7000	32.7000	32.7000	-9.418%	1	159	-93.425%
2026-03-27	36.1000	36.3000	35.8000	36.1000	+3.143%	10	159	-94.044%
2026-03-25	34.6900	35.5000	34.6900	35.0000	+14.007%	30	159	-93.857%
2026-03-24	30.2000	30.7000	30.2000	30.7000	+2.676%	5	159	-92.997%
2026-03-23	29.9000	29.9000	29.9000	29.9000	+12.406%	2	163	-92.809%
2026-03-20	37.0700	37.0700	26.6000	26.6000	-39.269%	7	165	-91.917%
2026-03-19	43.8000	43.8000	43.8000	43.8000	+25.143%	75	167	-95.091%
2026-03-16	36.0000	36.0000	35.0000	35.0000	-8.136%	2	92	-93.857%
2026-03-13	38.1000	38.1000	38.1000	38.1000	-2.657%	2	92	-94.357%
2026-03-12	38.3200	39.1400	38.3200	39.1400	+12.795%	2	94	-94.507%
2026-03-11	36.8000	36.9500	34.7000	34.7000	-26.092%	5	95	-93.804%
2026-03-06	49.0000	49.0000	46.9500	46.9500	+2.065%	2	91	-95.421%
2026-03-04	45.4600	46.0000	45.4600	46.0000	-7.631%	4	90	-95.326%
2026-03-03	49.8000	49.8000	49.8000	49.8000	-0.896%	1	90	-95.683%
2026-03-02	50.2500	50.2500	50.2500	50.2500	-1.374%	1	91	-95.721%
2026-02-27	51.0500	51.0500	50.9500	50.9500	+8.404%	5	91	-95.780%
2026-02-26	47.0000	47.0000	47.0000	47.0000	-6.931%	1	91	-95.426%
2026-02-25	42.7000	50.6200	42.7000	50.5000	+22.454%	17	81	-95.743%
2026-02-24	40.5400	41.2400	40.5400	41.2400	+31.338%	4	81	-94.787%
2026-02-23	32.3000	32.9000	31.4000	31.4000	-2.786%	7	77	-93.153%
2026-02-20	32.3000	32.3000	32.3000	32.3000	+4.194%	25	70	-93.344%
2026-02-19	31.0000	31.0000	31.0000	31.0000	-0.641%	4	48	-93.065%
2026-02-18	37.7000	37.7000	31.2000	31.2000	-13.907%	3	45	-93.109%
2026-02-17	36.5400	36.5400	36.2400	36.2400	+12.897%	2	44	-94.067%
2026-02-13	28.2500	32.1000	28.2500	32.1000	+33.195%	5	39	-93.302%
2026-02-12	27.3100	27.3100	24.1000	24.1000	+40.116%	17	39	-91.079%
2026-02-04	17.2000	17.2000	17.2000	17.2000	-28.333%	9	24	-87.500%
2026-02-02	24.0000	24.0000	24.0000	24.0000	-20.923%	2	15	-91.042%
2026-01-29	31.0000	31.0000	30.3500	30.3500	+2.881%	7	15	-92.916%
2026-01-27	29.5000	29.5000	29.5000	29.5000	-1.667%	3	11	-92.712%
2026-01-26	31.0000	31.0000	30.0000	30.0000	-18.699%	4	11	-92.833%
2026-01-21	36.9000	36.9000	36.9000	36.9000	-11.511%	3	8	-94.173%
2026-01-20	42.8000	42.8000	41.7000	41.7000	-17.097%	2	8	-94.844%
2026-01-16	50.3000	50.3000	50.3000	50.3000	-23.788%	1	7	-95.726%
2026-01-13	66.0000	66.0000	66.0000	66.0000	+7.143%	1	7	-96.742%
2026-01-12	61.8000	61.8000	61.6000	61.6000	+17.333%	4	7	-96.510%
2026-01-08	55.0000	57.0000	52.5000	52.5000	-15.323%	3	3	-95.905%
2026-01-07	62.0000	62.0000	62.0000	62.0000	0.000%	1	1	-96.532%

.dark-mode .F5hc9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5hc9g{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821C320CEG Aug 21 2026 320.00 Call (CEG260821C00320000)option OPRA

CEG20260821C320
CEG Aug 21 2026 320.00 Call (CEG260821C00320000)
option OPRA