Dark

CEG20260821C310
CEG Aug 21 2026 310.00 Call (CEG260821C00310000)
option OPRA

EOD

Jul 1, 2026

2.50-28.977%(-1.02)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.2400	3.2400	2.4000	2.5000	-28.977%	50	419	0.000%
2026-06-30	5.0000	5.5500	3.5200	3.5200	-34.572%	58	411	-28.977%
2026-06-29	5.7000	5.7000	5.2000	5.3800	-7.241%	23	394	-53.532%
2026-06-26	7.6000	7.6000	5.7000	5.8000	-25.641%	47	388	-56.897%
2026-06-25	9.0000	10.0000	7.8000	7.8000	0.000%	113	395	-67.949%
2026-06-24	7.5000	9.2000	7.5000	7.8000	-22.000%	20	331	-67.949%
2026-06-23	10.1000	10.1000	9.7000	10.0000	-10.794%	30	328	-75.000%
2026-06-22	10.4000	11.5200	10.2000	11.2100	-0.796%	11	332	-77.698%
2026-06-18	9.8000	13.5000	9.8000	11.3000	+20.213%	29	304	-77.876%
2026-06-17	9.0800	9.9000	9.0800	9.4000	+3.297%	7	304	-73.404%
2026-06-16	9.5600	10.1000	9.1000	9.1000	+15.776%	31	303	-72.527%
2026-06-15	7.8000	8.6000	7.1000	7.8600	+16.964%	61	291	-68.193%
2026-06-12	6.5000	6.9300	6.4000	6.7200	+15.663%	11	239	-62.798%
2026-06-11	6.1300	6.1300	5.8100	5.8100	+10.667%	2	235	-56.971%
2026-06-10	6.8700	6.8700	5.2500	5.2500	-19.231%	25	234	-52.381%
2026-06-09	7.8000	7.8000	6.4000	6.5000	-18.750%	6	227	-61.538%
2026-06-08	7.9000	8.0000	7.4800	8.0000	-5.882%	7	224	-68.750%
2026-06-05	10.0000	10.0000	8.2500	8.5000	-20.930%	30	222	-70.588%
2026-06-04	11.4000	11.4000	10.1800	10.7500	-8.276%	9	216	-76.744%
2026-06-03	14.4700	14.4700	11.6600	11.7200	-22.384%	16	214	-78.669%
2026-06-02	12.5000	15.1000	10.8000	15.1000	+30.172%	13	207	-83.444%
2026-06-01	14.4900	14.4900	11.6000	11.6000	-39.959%	31	207	-78.448%
2026-05-29	20.5000	20.9000	19.3200	19.3200	+1.684%	5	206	-87.060%
2026-05-28	19.3000	19.3000	19.0000	19.0000	-5.000%	4	204	-86.842%
2026-05-27	26.9000	26.9000	20.0000	20.0000	-32.387%	6	200	-87.500%
2026-05-26	25.7900	32.0000	25.7900	29.5800	+25.021%	27	199	-91.548%
2026-05-22	21.4500	24.1200	21.4500	23.6600	+17.129%	62	154	-89.434%
2026-05-21	19.9000	21.5000	19.9000	20.2000	+7.848%	4	155	-87.624%
2026-05-20	16.7700	18.7300	16.4600	18.7300	+78.381%	12	155	-86.652%
2026-05-19	10.0700	10.5000	10.0700	10.5000	-3.846%	11	152	-76.190%
2026-05-18	13.2200	13.2200	10.5500	10.9200	-17.585%	16	152	-77.106%
2026-05-15	15.4000	15.4000	13.2500	13.2500	-21.829%	20	152	-81.132%
2026-05-14	17.2500	18.1000	16.9500	16.9500	+1.924%	8	149	-85.251%
2026-05-13	22.5500	22.5500	15.2000	16.6300	-27.946%	12	140	-84.967%
2026-05-12	25.6000	25.6000	22.2000	23.0800	-13.558%	7	140	-89.168%
2026-05-11	30.4500	30.4500	23.4000	26.7000	-12.459%	18	140	-90.637%
2026-05-08	36.0000	36.0000	30.5000	30.5000	-18.840%	19	129	-91.803%
2026-05-07	40.1000	40.1000	37.5800	37.5800	-16.489%	6	123	-93.348%
2026-05-06	42.6300	45.5000	41.4000	45.0000	+4.895%	8	117	-94.444%
2026-05-05	45.4800	45.4800	42.9000	42.9000	-1.943%	4	113	-94.172%
2026-05-04	40.7000	44.4600	40.7000	43.7500	+6.112%	7	115	-94.286%
2026-05-01	40.9500	41.2300	40.3100	41.2300	+8.786%	4	116	-93.936%
2026-04-30	35.4000	38.2000	35.4000	37.9000	+28.257%	17	116	-93.404%
2026-04-29	35.2200	35.2200	29.2000	29.5500	-17.458%	14	112	-91.540%
2026-04-28	35.6000	35.8000	35.6000	35.8000	-14.762%	2	110	-93.017%
2026-04-27	36.7000	42.0000	36.7000	42.0000	+2.891%	27	110	-94.048%
2026-04-24	29.4000	41.2000	29.4000	40.8200	+49.688%	80	111	-93.876%
2026-04-23	27.5000	27.5000	27.2700	27.2700	+11.306%	3	76	-90.832%
2026-04-22	24.5000	24.5000	24.5000	24.5000	+13.269%	3	76	-89.796%
2026-04-21	21.5900	21.6300	21.5900	21.6300	-9.875%	3	76	-88.442%
2026-04-20	26.2600	27.0000	24.0000	24.0000	-16.230%	13	76	-89.583%
2026-04-17	28.6500	28.6500	28.6500	28.6500	-9.991%	1	84	-91.274%
2026-04-15	30.3000	31.8300	30.3000	31.8300	+32.075%	3	83	-92.146%
2026-04-10	24.1000	24.1000	24.1000	24.1000	-14.357%	3	83	-89.627%
2026-04-09	28.7600	28.7600	28.1400	28.1400	+14.998%	3	83	-91.116%
2026-04-08	25.3000	25.3000	24.4700	24.4700	+25.487%	4	82	-89.783%
2026-04-07	19.7500	19.7500	19.5000	19.5000	-9.722%	2	84	-87.179%
2026-04-02	20.3000	21.9000	20.3000	21.6000	-17.557%	24	66	-88.426%
2026-04-01	26.2000	26.2000	26.2000	26.2000	+11.489%	1	66	-90.458%
2026-03-31	25.4300	25.4300	23.1000	23.5000	-40.506%	29	65	-89.362%
2026-03-30	39.0000	39.5000	39.0000	39.5000	-2.469%	3	50	-93.671%
2026-03-27	40.5000	40.7000	39.9000	40.5000	+2.532%	14	48	-93.827%
2026-03-25	38.9100	39.5300	38.9100	39.5000	+15.666%	5	36	-93.671%
2026-03-24	34.2000	34.2000	34.1500	34.1500	+0.886%	5	33	-92.679%
2026-03-23	31.6000	33.8500	31.6000	33.8500	-28.737%	8	29	-92.614%
2026-03-18	47.5000	47.5000	47.5000	47.5000	+12.559%	1	30	-94.737%
2026-03-17	43.5000	43.5000	42.2000	42.2000	+6.835%	2	30	-94.076%
2026-03-16	42.2000	42.2000	39.5000	39.5000	0.000%	2	29	-93.671%
2026-03-13	39.5000	39.5000	39.5000	39.5000	-9.611%	1	29	-93.671%
2026-03-12	37.8000	43.7000	37.8000	43.7000	+10.633%	4	28	-94.279%
2026-03-11	43.6500	43.6500	39.5000	39.5000	-31.304%	6	27	-93.671%
2026-03-06	57.5000	57.5000	57.5000	57.5000	+5.505%	1	25	-95.652%
2026-03-05	54.5000	54.5000	54.5000	54.5000	-9.544%	1	26	-95.413%
2026-03-02	59.0500	60.2500	59.0500	60.2500	+21.227%	2	27	-95.851%
2026-02-26	45.9000	49.7000	45.9000	49.7000	-8.807%	2	28	-94.970%
2026-02-25	51.3100	54.5000	51.3100	54.5000	+36.250%	8	26	-95.413%
2026-02-17	42.6000	43.0000	40.0000	40.0000	+17.925%	3	26	-93.750%
2026-02-13	33.9200	33.9200	33.9200	33.9200	+24.249%	1	24	-92.630%
2026-02-12	27.3000	27.3000	27.3000	27.3000	+7.905%	11	24	-90.842%
2026-02-02	25.3000	25.3000	25.3000	25.3000	-24.993%	1	19	-90.119%
2026-01-26	33.7000	33.7300	33.7000	33.7300	-16.510%	11	18	-92.588%
2026-01-21	40.4000	40.4000	40.4000	40.4000	-11.013%	5	8	-93.812%
2026-01-20	45.4000	45.4000	45.4000	45.4000	-12.524%	1	3	-94.493%
2026-01-16	53.0000	55.0000	51.9000	51.9000	-8.947%	4	1	-95.183%
2026-01-08	57.0000	57.0000	57.0000	57.0000	0.000%	1	1	-95.614%

.dark-mode .KPTdrm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPTdrm{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821C310CEG Aug 21 2026 310.00 Call (CEG260821C00310000)option OPRA

CEG20260821C310
CEG Aug 21 2026 310.00 Call (CEG260821C00310000)
option OPRA