Dark

CEG20260821C300
CEG Aug 21 2026 300.00 Call (CEG260821C00300000)
option OPRA

EOD

Jul 1, 2026

3.02-35.745%(-1.68)1,138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.0000	4.0000	2.7000	3.0200	-35.745%	1,138	2,191	0.000%
2026-06-30	6.8000	6.8000	4.4500	4.7000	-32.374%	585	1,362	-35.745%
2026-06-29	8.5400	8.5400	6.6000	6.9500	-9.740%	112	867	-56.547%
2026-06-26	8.8500	9.2300	7.4000	7.7000	-25.388%	38	789	-60.779%
2026-06-25	12.0000	12.2000	10.2400	10.3200	+5.306%	39	795	-70.736%
2026-06-24	10.8700	11.9400	9.8000	9.8000	-10.909%	42	791	-69.184%
2026-06-23	12.0000	12.7000	10.9000	11.0000	-19.118%	77	773	-72.545%
2026-06-22	13.0000	14.1000	12.8000	13.6000	-0.730%	26	821	-77.794%
2026-06-18	13.3000	17.0000	11.8700	13.7000	+31.731%	221	816	-77.956%
2026-06-17	11.8000	12.5900	10.1000	10.4000	-10.576%	65	816	-70.962%
2026-06-16	11.8000	12.7500	11.3200	11.6300	+17.832%	102	835	-74.033%
2026-06-15	10.0000	10.9200	9.4500	9.8700	+20.366%	106	799	-69.402%
2026-06-12	8.6000	8.9000	7.6000	8.2000	+10.811%	134	825	-63.171%
2026-06-11	7.2500	7.7000	6.8800	7.4000	+11.782%	66	807	-59.189%
2026-06-10	7.1000	7.1000	6.4600	6.6200	-25.534%	70	832	-54.381%
2026-06-09	9.0000	9.2000	7.6000	8.8900	-1.332%	22	800	-66.029%
2026-06-08	9.2700	10.5000	9.0000	9.0100	-12.524%	48	805	-66.482%
2026-06-05	12.3000	12.3000	9.9000	10.3000	-24.265%	124	790	-70.680%
2026-06-04	14.6400	15.7000	12.3000	13.6000	-4.023%	112	716	-77.794%
2026-06-03	17.4600	17.4600	13.9100	14.1700	-19.029%	32	669	-78.687%
2026-06-02	15.4000	18.2500	12.9000	17.5000	+24.644%	117	643	-82.743%
2026-06-01	17.0000	17.0000	14.0400	14.0400	-42.927%	143	587	-78.490%
2026-05-29	24.5000	24.6000	21.9000	24.6000	+7.989%	42	518	-87.724%
2026-05-28	22.3500	23.1000	22.3500	22.7800	-8.441%	108	484	-86.743%
2026-05-27	27.0000	27.0000	24.5000	24.8800	-27.674%	81	445	-87.862%
2026-05-26	30.3000	37.9000	30.3000	34.4000	+21.813%	30	391	-91.221%
2026-05-22	25.1800	28.5000	25.1800	28.2400	+15.501%	16	373	-89.306%
2026-05-21	22.8000	24.5000	22.6000	24.4500	+10.684%	17	360	-87.648%
2026-05-20	17.6000	22.3000	17.6000	22.0900	+71.907%	54	360	-86.329%
2026-05-19	12.0800	13.1000	12.0800	12.8500	-2.133%	32	381	-76.498%
2026-05-18	15.5000	15.5000	12.8000	13.1300	-19.448%	28	381	-76.999%
2026-05-15	17.2500	17.2500	16.3000	16.3000	-19.625%	41	381	-81.472%
2026-05-14	20.4100	20.7800	19.4000	20.2800	+2.840%	28	354	-85.108%
2026-05-13	23.3000	23.3000	18.4100	19.7200	-31.289%	88	325	-84.686%
2026-05-12	30.0000	30.0000	25.8500	28.7000	-11.936%	12	325	-89.477%
2026-05-11	40.9000	40.9000	29.9000	32.5900	-9.972%	14	325	-90.733%
2026-05-08	37.5500	37.5500	36.0100	36.2000	-13.189%	17	316	-91.657%
2026-05-07	45.6000	45.6000	41.7000	41.7000	-8.150%	9	316	-92.758%
2026-05-06	44.8500	45.4000	44.8500	45.4000	-4.280%	7	307	-93.348%
2026-05-04	43.9100	51.0000	43.9100	47.4300	+15.683%	6	300	-93.633%
2026-05-01	45.8000	45.8000	40.5000	41.0000	-5.137%	7	297	-92.634%
2026-04-30	42.0200	43.2200	42.0200	43.2200	+12.260%	3	297	-93.012%
2026-04-29	38.7200	38.7200	37.8000	38.5000	-5.172%	9	296	-92.156%
2026-04-28	40.6000	43.4600	40.6000	40.6000	-9.778%	4	292	-92.562%
2026-04-27	44.0500	45.0000	43.9600	45.0000	-2.110%	17	292	-93.289%
2026-04-24	45.0000	45.9700	45.0000	45.9700	+43.656%	15	278	-93.430%
2026-04-23	31.0000	32.0000	30.9000	32.0000	+11.537%	63	278	-90.563%
2026-04-22	28.0800	28.6900	26.4400	28.6900	+18.554%	4	220	-89.474%
2026-04-21	27.5000	27.5000	23.5000	24.2000	-19.333%	32	194	-87.521%
2026-04-20	30.0000	31.1000	30.0000	30.0000	-9.910%	21	194	-89.933%
2026-04-17	35.5100	35.5100	33.3000	33.3000	-13.731%	3	193	-90.931%
2026-04-16	39.2100	39.2100	38.6000	38.6000	+6.984%	2	193	-92.176%
2026-04-15	35.2000	36.0800	34.9000	36.0800	+7.830%	9	192	-91.630%
2026-04-14	32.4500	35.0500	32.4500	33.4600	+3.913%	13	184	-90.974%
2026-04-13	32.2000	32.2000	32.2000	32.2000	+0.374%	25	173	-90.621%
2026-04-09	30.1000	32.0800	30.1000	32.0800	+8.746%	2	148	-90.586%
2026-04-08	29.5000	29.5000	29.5000	29.5000	+31.638%	4	147	-89.763%
2026-04-07	21.7400	22.4100	21.7400	22.4100	-10.000%	2	147	-86.524%
2026-04-02	24.4000	25.5000	24.4000	24.9000	-17.000%	28	122	-87.871%
2026-04-01	28.7000	30.0000	27.7000	30.0000	+3.842%	6	122	-89.933%
2026-03-31	27.0000	28.8900	25.6000	28.8900	-33.981%	12	118	-89.547%
2026-03-27	46.4000	46.4000	43.7600	43.7600	+13.662%	3	120	-93.099%
2026-03-26	38.5000	38.5000	38.5000	38.5000	+4.167%	1	122	-92.156%
2026-03-23	36.7000	38.4000	36.7000	36.9600	+13.723%	19	121	-91.829%
2026-03-20	47.0000	47.0000	32.5000	32.5000	-34.343%	85	115	-90.708%
2026-03-19	49.5000	49.5000	49.5000	49.5000	+12.756%	2	44	-93.899%
2026-03-11	43.9000	43.9000	43.9000	43.9000	-25.807%	1	46	-93.121%
2026-03-06	59.1700	59.1700	59.1700	59.1700	-4.703%	1	46	-94.896%
2026-02-27	60.5000	62.0900	60.5000	62.0900	+12.891%	7	45	-95.136%
2026-02-26	55.0000	55.0000	55.0000	55.0000	-10.859%	2	46	-94.509%
2026-02-25	57.0000	61.7000	57.0000	61.7000	+24.646%	12	56	-95.105%
2026-02-24	47.9500	49.5000	47.9500	49.5000	+20.585%	2	56	-93.899%
2026-02-20	42.0000	42.0000	41.0500	41.0500	+5.256%	9	55	-92.643%
2026-02-19	42.5000	43.0000	39.0000	39.0000	-2.500%	20	55	-92.256%
2026-02-18	50.0000	50.0000	40.0000	40.0000	-11.091%	14	36	-92.450%
2026-02-17	42.9900	44.9900	40.0000	44.9900	+20.487%	18	26	-93.287%
2026-02-13	37.3400	37.3400	37.3400	37.3400	+20.841%	1	26	-91.912%
2026-02-12	30.9000	30.9000	30.9000	30.9000	+3.000%	11	26	-90.227%
2026-02-10	30.5000	30.5000	29.0000	30.0000	+20.000%	3	16	-89.933%
2026-02-06	25.0000	25.0000	25.0000	25.0000	+8.696%	1	16	-87.920%
2026-02-04	23.0000	23.0000	23.0000	23.0000	-20.690%	1	15	-86.870%
2026-02-03	29.1500	29.1500	27.6000	29.0000	-2.685%	3	15	-89.586%
2026-02-02	31.7500	31.7500	29.8000	29.8000	-20.639%	5	14	-89.866%
2026-01-29	39.0000	39.0000	37.5500	37.5500	-1.184%	6	10	-91.957%
2026-01-27	38.0000	38.0000	38.0000	38.0000	-17.391%	1	5	-92.053%
2026-01-20	52.3000	52.3000	46.0000	46.0000	-13.371%	3	4	-93.435%
2026-01-16	49.0000	53.1000	49.0000	53.1000	0.000%	2	0	-94.313%

.dark-mode .nz9FYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nz9FYK{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821C300CEG Aug 21 2026 300.00 Call (CEG260821C00300000)option OPRA

CEG20260821C300
CEG Aug 21 2026 300.00 Call (CEG260821C00300000)
option OPRA