Dark

CEG20260821C290
CEG Aug 21 2026 290.00 Call (CEG260821C00290000)
option OPRA

EOD

Jul 1, 2026

4.20-28.934%(-1.71)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.9800	5.9800	3.5000	4.2000	-28.934%	55	476	0.000%
2026-06-30	7.5000	7.8500	5.9100	5.9100	-33.966%	40	477	-28.934%
2026-06-29	9.6000	9.6500	8.9300	8.9500	-13.107%	13	463	-53.073%
2026-06-26	11.3500	11.8600	10.2000	10.3000	-22.556%	21	457	-59.223%
2026-06-25	14.9000	14.9000	13.3000	13.3000	0.000%	15	441	-68.421%
2026-06-24	13.7400	14.6000	13.3000	13.3000	-16.875%	13	434	-68.421%
2026-06-23	15.6000	16.0000	15.3000	16.0000	-8.571%	46	429	-73.750%
2026-06-22	16.2000	18.1200	16.0000	17.5000	+1.273%	16	438	-76.000%
2026-06-18	14.7500	20.7000	14.7500	17.2800	+28.476%	70	432	-75.694%
2026-06-17	15.0000	15.6000	13.4500	13.4500	-7.113%	11	432	-68.773%
2026-06-16	14.9000	15.6500	14.4800	14.4800	+14.648%	46	436	-70.994%
2026-06-15	12.3000	13.5400	12.2000	12.6300	+17.161%	30	436	-66.746%
2026-06-12	10.0000	10.7800	9.4000	10.7800	+32.759%	56	424	-61.039%
2026-06-10	9.2300	9.3000	8.1200	8.1200	-21.923%	76	436	-48.276%
2026-06-09	11.0000	11.0000	9.9000	10.4000	-10.422%	18	403	-59.615%
2026-06-08	12.0000	12.4300	11.1000	11.6100	-5.763%	11	397	-63.824%
2026-06-05	13.7800	13.8800	12.3200	12.3200	-27.101%	27	394	-65.909%
2026-06-04	15.6000	16.9000	15.0000	16.9000	-2.312%	50	403	-75.148%
2026-06-03	17.6400	18.5000	16.9000	17.3000	-16.019%	36	385	-75.723%
2026-06-02	18.0900	21.4000	16.1100	20.6000	+21.391%	39	370	-79.612%
2026-06-01	19.9000	21.7400	16.9700	16.9700	-36.679%	53	375	-75.250%
2026-05-29	28.7800	28.7800	26.1000	26.8000	-0.741%	19	371	-84.328%
2026-05-28	24.4000	27.4200	24.4000	27.0000	-1.818%	42	367	-84.444%
2026-05-27	31.6500	31.6500	27.5000	27.5000	-31.164%	21	358	-84.727%
2026-05-26	35.5000	41.2000	35.5000	39.9500	+24.844%	7	345	-89.487%
2026-05-22	30.7000	33.2900	30.7000	32.0000	+10.842%	9	338	-86.875%
2026-05-21	27.8000	28.8700	27.8000	28.8700	+15.526%	18	332	-85.452%
2026-05-20	21.0000	25.2000	21.0000	24.9900	+59.172%	23	332	-83.193%
2026-05-19	15.4000	15.7500	14.8000	15.7000	+1.618%	10	326	-73.248%
2026-05-18	17.6500	17.6700	15.4500	15.4500	-21.574%	20	326	-72.816%
2026-05-15	19.7000	19.7000	19.7000	19.7000	-18.189%	10	326	-78.680%
2026-05-14	24.0300	24.0800	23.8000	24.0800	+2.468%	10	326	-82.558%
2026-05-13	23.5000	24.9000	20.8900	23.5000	-32.198%	53	298	-82.128%
2026-05-12	29.1000	34.6900	29.1000	34.6600	-3.615%	14	298	-87.882%
2026-05-11	37.0000	38.0000	35.9600	35.9600	-21.227%	12	298	-88.320%
2026-05-08	45.8000	45.8000	45.6500	45.6500	-15.400%	2	292	-90.800%
2026-05-07	56.7500	56.7500	53.9600	53.9600	-5.433%	2	292	-92.216%
2026-05-06	57.0600	57.0600	57.0600	57.0600	+3.783%	1	292	-92.639%
2026-05-04	49.6500	54.9800	49.6500	54.9800	+19.522%	53	292	-92.361%
2026-04-28	46.0000	46.0000	46.0000	46.0000	-7.445%	1	248	-90.870%
2026-04-24	37.2900	51.9000	37.2900	49.7000	+41.595%	4	248	-91.549%
2026-04-23	36.1200	36.1200	35.0000	35.1000	+10.551%	14	250	-88.034%
2026-04-22	31.7500	31.7500	31.7500	31.7500	+6.187%	1	247	-86.772%
2026-04-21	33.7000	33.7000	29.9000	29.9000	-6.592%	2	247	-85.953%
2026-04-20	35.7400	35.7400	32.0100	32.0100	-16.314%	8	247	-86.879%
2026-04-15	38.2500	38.2500	38.2500	38.2500	+3.378%	1	246	-89.020%
2026-04-13	32.6000	37.0000	32.6000	37.0000	+1.704%	2	246	-88.649%
2026-04-10	34.9000	37.1900	34.9000	36.3800	+4.241%	4	246	-88.455%
2026-04-09	34.9000	34.9000	34.9000	34.9000	+5.758%	1	244	-87.966%
2026-04-08	33.6000	33.9000	33.0000	33.0000	+27.413%	21	243	-87.273%
2026-04-07	26.7000	26.8000	25.9000	25.9000	-15.909%	5	243	-83.784%
2026-04-06	29.7000	30.8000	29.5000	30.8000	+6.207%	69	242	-86.364%
2026-04-02	28.8000	29.1000	28.4000	29.0000	-8.948%	33	180	-85.517%
2026-03-31	32.6000	32.6000	30.3000	31.8500	-32.378%	13	180	-86.813%
2026-03-25	49.5400	49.6000	47.1000	47.1000	+10.824%	6	182	-91.083%
2026-03-23	40.7000	42.5000	40.4000	42.5000	-23.835%	12	181	-90.118%
2026-03-09	55.8000	55.8000	55.8000	55.8000	-18.062%	3	182	-92.473%
2026-03-02	68.1000	68.1000	68.1000	68.1000	+18.024%	1	184	-93.833%
2026-02-26	57.7000	57.7000	57.7000	57.7000	-13.752%	2	185	-92.721%
2026-02-25	66.9000	66.9000	66.8700	66.9000	+21.196%	3	183	-93.722%
2026-02-24	52.8600	55.2000	51.2500	55.2000	+26.143%	5	183	-92.391%
2026-02-23	44.7400	44.7400	43.7600	43.7600	+1.086%	2	183	-90.402%
2026-02-18	47.3000	48.4600	43.2900	43.2900	-12.545%	9	182	-90.298%
2026-02-17	46.7300	49.8800	46.7300	49.5000	+20.438%	4	179	-91.515%
2026-02-13	43.9000	44.2000	41.1000	41.1000	+43.206%	111	75	-89.781%
2026-02-06	26.2200	28.7000	26.2200	28.7000	+21.662%	7	75	-85.366%
2026-02-05	23.5900	23.5900	23.5900	23.5900	-1.708%	1	78	-82.196%
2026-02-04	24.0000	24.0000	24.0000	24.0000	-23.323%	3	78	-82.500%
2026-02-03	31.3400	31.3400	30.5000	31.3000	-10.571%	4	75	-86.581%
2026-02-02	35.0000	35.0000	35.0000	35.0000	-10.256%	1	74	-88.000%
2026-01-30	41.8000	42.9000	39.0000	39.0000	-9.931%	34	73	-89.231%
2026-01-29	42.3400	43.3000	42.3400	43.3000	+1.643%	2	39	-90.300%
2026-01-26	41.7000	42.6000	41.7000	42.6000	-3.946%	33	38	-90.141%
2026-01-23	46.4000	46.4000	44.3500	44.3500	-4.004%	4	8	-90.530%
2026-01-22	46.2000	46.2000	46.2000	46.2000	-14.729%	1	4	-90.909%
2026-01-20	54.1800	54.1800	54.1800	54.1800	-25.526%	1	3	-92.248%
2026-01-08	72.7500	72.7500	72.7500	72.7500	-13.393%	1	3	-94.227%
2026-01-07	84.0000	84.0000	84.0000	84.0000	-15.493%	1	2	-95.000%
2026-01-05	99.4000	99.4000	99.4000	99.4000	0.000%	1	1	-95.775%

.dark-mode .snYSYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snYSYj{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821C290CEG Aug 21 2026 290.00 Call (CEG260821C00290000)option OPRA

CEG20260821C290
CEG Aug 21 2026 290.00 Call (CEG260821C00290000)
option OPRA