Dark

CEG20260821C280
CEG Aug 21 2026 280.00 Call (CEG260821C00280000)
option OPRA

EOD

Jul 1, 2026

5.46-34.217%(-2.84)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.1000	7.1000	4.4000	5.4600	-34.217%	144	622	0.000%
2026-06-30	11.5000	11.5000	7.8600	8.3000	-29.661%	14	613	-34.217%
2026-06-29	14.5000	14.5000	11.3800	11.8000	-18.056%	40	606	-53.729%
2026-06-26	14.5000	14.5000	12.5000	14.4000	-14.286%	27	616	-62.083%
2026-06-25	18.8000	19.6000	16.8000	16.8000	+7.692%	36	614	-67.500%
2026-06-24	16.9000	19.1600	15.6000	15.6000	-13.381%	41	596	-65.000%
2026-06-23	18.4000	19.9000	17.5000	18.0100	-16.272%	85	581	-69.684%
2026-06-22	22.0000	22.0000	19.5000	21.5100	+1.943%	57	598	-74.616%
2026-06-18	19.4500	25.3000	18.0000	21.1000	+24.852%	91	582	-74.123%
2026-06-17	18.6000	19.5000	16.2000	16.9000	-6.267%	46	582	-67.692%
2026-06-16	18.9500	19.5000	18.0300	18.0300	+16.323%	379	605	-69.717%
2026-06-15	15.0000	16.6100	14.9000	15.5000	+15.845%	23	686	-64.774%
2026-06-12	12.6000	13.3800	12.2700	13.3800	+21.636%	14	695	-59.193%
2026-06-11	11.9000	11.9000	11.0000	11.0000	+10.000%	430	687	-50.364%
2026-06-10	12.2000	12.2000	10.0000	10.0000	-24.812%	33	274	-45.400%
2026-06-09	14.5600	15.0000	11.5000	13.3000	-1.481%	12	261	-58.947%
2026-06-08	15.0000	15.0000	13.5000	13.5000	-8.722%	27	259	-59.556%
2026-06-05	19.3000	19.3000	14.7900	14.7900	-25.865%	82	251	-63.083%
2026-06-04	18.6800	20.4000	18.0000	19.9500	-3.249%	91	227	-72.632%
2026-06-03	24.4000	24.4000	20.2700	20.6200	-16.855%	24	199	-73.521%
2026-06-02	20.6700	25.6000	18.5000	24.8000	+20.976%	30	186	-77.984%
2026-06-01	25.5000	25.5000	20.2000	20.5000	-36.631%	93	182	-73.366%
2026-05-29	31.6200	33.1200	31.6200	32.3500	+2.212%	6	148	-83.122%
2026-05-28	31.7600	32.5500	29.0000	31.6500	-7.212%	13	144	-82.749%
2026-05-27	39.5700	39.8600	33.5000	34.1100	-24.200%	14	144	-83.993%
2026-05-26	42.7000	48.0000	42.7000	45.0000	+17.249%	44	145	-87.867%
2026-05-22	34.5300	38.3800	33.0000	38.3800	+17.658%	15	139	-85.774%
2026-05-21	31.0500	33.7300	31.0500	32.6200	+8.013%	62	115	-83.262%
2026-05-20	25.5000	30.2000	25.5000	30.2000	+64.220%	38	115	-81.921%
2026-05-19	17.7000	18.3900	17.7000	18.3900	-4.961%	7	95	-70.310%
2026-05-18	21.0900	21.0900	19.3500	19.3500	-16.595%	10	95	-71.783%
2026-05-15	24.2000	24.2000	23.2000	23.2000	-17.701%	2	95	-76.466%
2026-05-14	30.1000	30.1000	27.5000	28.1900	+1.039%	18	93	-80.631%
2026-05-13	27.1400	29.1000	25.0000	27.9000	-29.367%	67	49	-80.430%
2026-05-12	42.6000	42.6000	39.5000	39.5000	-8.140%	7	49	-86.177%
2026-05-11	38.0500	44.0000	36.0000	43.0000	-20.956%	20	49	-87.302%
2026-05-07	57.0000	57.0000	54.4000	54.4000	-15.000%	3	44	-89.963%
2026-05-06	64.0000	64.0000	64.0000	64.0000	+0.946%	1	43	-91.469%
2026-05-05	63.4000	63.4000	63.4000	63.4000	-0.440%	1	43	-91.388%
2026-05-04	62.2000	63.6800	62.2000	63.6800	+16.844%	6	43	-91.426%
2026-04-30	54.5000	54.5000	54.5000	54.5000	+22.197%	1	49	-89.982%
2026-04-29	46.4200	46.4200	44.6000	44.6000	-20.964%	11	49	-87.758%
2026-04-27	56.4300	56.4300	56.4300	56.4300	-0.124%	1	60	-90.324%
2026-04-24	42.5000	56.5000	42.5000	56.5000	+37.103%	2	61	-90.336%
2026-04-23	41.2100	41.2100	41.2100	41.2100	+13.557%	1	61	-86.751%
2026-04-22	36.2900	36.2900	36.2900	36.2900	+13.406%	1	61	-84.955%
2026-04-21	34.6000	34.6000	32.0000	32.0000	-20.378%	6	60	-82.938%
2026-04-20	40.1900	40.1900	40.1900	40.1900	-9.298%	1	60	-86.415%
2026-04-14	44.3100	44.3100	44.3100	44.3100	+3.359%	1	61	-87.678%
2026-04-09	39.9000	42.8700	39.9000	42.8700	+15.490%	2	62	-87.264%
2026-04-08	37.5000	38.6400	37.1200	37.1200	+20.324%	10	62	-85.291%
2026-04-07	32.0000	32.0000	29.9000	30.8500	-12.233%	13	62	-82.301%
2026-04-06	33.8000	35.5200	33.8000	35.1500	+8.622%	19	55	-84.467%
2026-04-02	31.8700	32.3600	31.8700	32.3600	-16.641%	14	47	-83.127%
2026-04-01	38.8200	38.8200	38.8200	38.8200	+10.441%	1	47	-85.935%
2026-03-31	38.9500	38.9500	34.7000	35.1500	-31.761%	27	48	-84.467%
2026-03-30	51.5100	51.5100	51.5100	51.5100	-10.417%	1	34	-89.400%
2026-03-27	54.6000	57.5000	54.6000	57.5000	+27.353%	2	34	-90.504%
2026-03-23	44.7500	45.2100	44.7500	45.1500	+6.738%	4	36	-87.907%
2026-03-20	42.3000	42.3000	42.3000	42.3000	-22.810%	3	37	-87.092%
2026-03-11	54.8000	54.8000	54.8000	54.8000	-23.506%	1	34	-90.036%
2026-03-06	71.5000	71.6400	71.5000	71.6400	-2.131%	5	34	-92.379%
2026-02-25	73.2000	73.2000	73.2000	73.2000	+29.558%	5	34	-92.541%
2026-02-24	56.1000	56.5000	56.1000	56.5000	+11.660%	2	34	-90.336%
2026-02-23	50.6000	50.6000	50.6000	50.6000	-11.384%	1	35	-89.209%
2026-02-18	57.1000	57.1000	57.1000	57.1000	-1.416%	1	34	-90.438%
2026-02-17	57.7200	58.1600	57.7200	57.9200	+53.634%	12	34	-90.573%
2026-02-12	43.5300	43.5300	36.6000	37.7000	+1.892%	19	35	-85.517%
2026-02-11	37.0000	37.0000	37.0000	37.0000	-1.596%	1	34	-85.243%
2026-02-10	38.0300	38.0300	37.1800	37.6000	+15.692%	6	34	-85.479%
2026-02-06	29.0500	32.5000	29.0500	32.5000	+20.818%	43	28	-83.200%
2026-02-04	29.5000	29.5000	26.9000	26.9000	-29.948%	2	52	-79.703%
2026-02-02	39.0000	39.0000	38.4000	38.4000	-12.648%	3	52	-85.781%
2026-01-30	43.9600	43.9600	43.9600	43.9600	-9.547%	1	51	-87.580%
2026-01-28	48.6000	48.6000	48.6000	48.6000	+4.069%	42	50	-88.765%
2026-01-26	46.7000	46.7000	46.7000	46.7000	-10.019%	1	8	-88.308%
2026-01-23	51.9000	51.9000	51.9000	51.9000	-5.808%	1	7	-89.480%
2026-01-21	55.1000	55.1000	55.1000	55.1000	-13.228%	3	6	-90.091%
2026-01-16	64.0000	65.0000	63.5000	63.5000	-33.992%	8	1	-91.402%
2026-01-05	96.2000	96.2000	96.2000	96.2000	0.000%	1	1	-94.324%

.dark-mode .nsynXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsynXB{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260821C280CEG Aug 21 2026 280.00 Call (CEG260821C00280000)option OPRA

CEG20260821C280
CEG Aug 21 2026 280.00 Call (CEG260821C00280000)
option OPRA