Dark

CE20280121C45
CE Jan 21 2028 45.00 Call (CE280121C00045000)
option OPRA

EOD

Sep 15, 2026

12.30-3.150%(-0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	11.8500	12.3000	11.8500	12.3000	-3.150%	4	679	0.000%
2026-09-11	12.7000	12.7000	12.7000	12.7000	+8.547%	1	679	-3.150%
2026-09-04	11.7000	11.7000	11.7000	11.7000	-0.679%	1	679	+5.128%
2026-08-28	12.1000	12.1000	11.7800	11.7800	+4.064%	2	679	+4.414%
2026-08-27	12.5000	12.5000	11.2000	11.3200	-13.720%	22	679	+8.657%
2026-08-21	13.1200	13.1200	13.1200	13.1200	-0.981%	1	679	-6.250%
2026-08-20	13.2500	13.2500	13.2500	13.2500	+1.068%	1	678	-7.170%
2026-08-14	13.1100	13.1100	13.1100	13.1100	+2.985%	1	678	-6.178%
2026-08-11	13.1000	13.1000	12.7000	12.7300	-2.824%	3	677	-3.378%
2026-08-06	13.0000	13.1000	13.0000	13.1000	+19.091%	2	675	-6.107%
2026-08-05	11.0000	11.0000	11.0000	11.0000	-13.386%	1	675	+11.818%
2026-08-03	12.8000	12.8000	12.7000	12.7000	+2.419%	3	675	-3.150%
2026-07-29	12.1000	12.4000	12.1000	12.4000	-6.061%	3	672	-0.806%
2026-07-20	13.2000	13.2000	13.2000	13.2000	-11.290%	1	672	-6.818%
2026-06-29	14.8800	14.8800	14.8800	14.8800	-2.681%	3	672	-17.339%
2026-06-25	15.2800	15.2900	15.2800	15.2900	-23.550%	8	669	-19.555%
2026-06-12	20.0000	20.0000	20.0000	20.0000	-2.439%	1	661	-38.500%
2026-05-29	20.5700	20.7000	20.5000	20.5000	-9.890%	12	661	-40.000%
2026-05-18	22.7500	22.7500	22.7500	22.7500	-33.088%	1	671	-45.934%
2026-05-04	34.0000	34.0000	34.0000	34.0000	+1.190%	1	672	-63.824%
2026-05-01	33.6000	33.6000	33.6000	33.6000	+8.738%	3	672	-63.393%
2026-04-28	30.9000	30.9000	30.9000	30.9000	+0.651%	2	672	-60.194%
2026-04-21	30.7000	30.7000	30.7000	30.7000	-8.276%	2	674	-59.935%
2026-04-13	29.1000	33.4700	29.1000	33.4700	+13.227%	3	674	-63.251%
2026-04-10	29.5800	29.6600	29.4900	29.5600	+1.060%	105	674	-58.390%
2026-04-09	29.9500	29.9500	29.2500	29.2500	-1.977%	36	571	-57.949%
2026-04-08	27.6800	30.0000	27.6300	29.8400	-3.117%	201	607	-58.780%
2026-04-02	30.8100	30.8100	30.7900	30.8000	+0.588%	40	451	-60.065%
2026-03-27	30.6300	30.6300	30.6200	30.6200	+4.150%	55	451	-59.830%
2026-03-26	30.4000	30.4000	29.4000	29.4000	+1.906%	196	396	-58.163%
2026-03-25	28.5000	28.8500	28.5000	28.8500	+17.039%	6	245	-57.366%
2026-03-23	24.6500	24.6500	24.6500	24.6500	+0.612%	1	245	-50.101%
2026-03-20	27.5000	27.5000	24.5000	24.5000	-4.928%	5	245	-49.796%
2026-03-16	25.7700	25.7700	25.7700	25.7700	-7.964%	1	245	-52.270%
2026-03-13	28.0000	28.0000	28.0000	28.0000	+6.585%	1	245	-56.071%
2026-03-12	25.6600	26.2700	25.6600	26.2700	+28.775%	2	246	-53.179%
2026-03-11	20.4000	20.4000	20.4000	20.4000	+4.615%	1	246	-39.706%
2026-03-09	20.0000	20.0000	19.5000	19.5000	-5.109%	300	246	-36.923%
2026-03-04	20.4700	20.5500	20.4400	20.5500	+6.477%	89	393	-40.146%
2026-03-03	18.1400	19.3000	18.1400	19.3000	+2.660%	12	393	-36.269%
2026-02-27	18.8000	18.8000	18.8000	18.8000	-0.792%	12	403	-34.574%
2026-02-25	18.7500	18.9500	18.7500	18.9500	-14.831%	20	383	-35.092%
2026-02-20	22.2500	22.2500	22.2500	22.2500	-17.194%	1	383	-44.719%
2026-02-12	28.2000	28.2000	26.8700	26.8700	+7.480%	10	382	-54.224%
2026-02-10	25.0000	25.0000	25.0000	25.0000	+11.111%	100	390	-50.800%
2026-02-09	22.5000	22.5000	22.5000	22.5000	+0.357%	2	490	-45.333%
2026-02-06	22.4200	22.4200	22.4200	22.4200	+7.170%	1	488	-45.138%
2026-02-04	20.5000	20.9200	20.5000	20.9200	+18.192%	31	489	-41.205%
2026-02-03	17.7000	17.7000	17.7000	17.7000	+10.625%	1	520	-30.508%
2026-02-02	16.0000	16.0000	16.0000	16.0000	+8.108%	4	521	-23.125%
2026-01-30	14.9000	14.9000	14.7500	14.8000	-5.431%	40	517	-16.892%
2026-01-29	15.6500	15.6500	15.6500	15.6500	-11.582%	1	517	-21.406%
2026-01-27	17.7000	17.7600	17.6800	17.7000	+1.143%	40	517	-30.508%
2026-01-26	17.5000	17.5000	17.5000	17.5000	-2.778%	1	517	-29.714%
2026-01-23	17.8000	18.5500	17.8000	18.0000	0.000%	121	518	-31.667%
2026-01-22	18.5000	18.5000	18.0000	18.0000	+2.389%	3	519	-31.667%
2026-01-21	17.5800	17.5800	17.5800	17.5800	+9.875%	4	522	-30.034%
2026-01-20	16.0000	16.0000	16.0000	16.0000	-6.433%	4	526	-23.125%
2026-01-13	17.0000	17.1000	17.0000	17.1000	+1.786%	2	530	-28.070%
2026-01-12	16.8000	16.8000	16.8000	16.8000	+1.511%	1	530	-26.786%
2026-01-09	16.5500	16.5500	16.5500	16.5500	+13.356%	1	529	-25.680%
2025-12-31	14.6000	14.6000	14.6000	14.6000	+5.112%	1	529	-15.753%
2025-12-23	13.8900	13.8900	13.8900	13.8900	-7.400%	1	529	-11.447%
2025-12-19	15.0000	15.0000	15.0000	15.0000	-2.913%	1	530	-18.000%
2025-12-18	15.1600	15.5000	15.1600	15.4500	+6.405%	8	531	-20.388%
2025-12-17	14.8700	14.8700	14.5200	14.5200	+3.714%	4	529	-15.289%
2025-12-16	14.5000	14.5000	14.0000	14.0000	-9.091%	2	525	-12.143%
2025-12-12	15.4000	15.4000	15.4000	15.4000	+8.451%	1	525	-20.130%
2025-12-11	15.2000	15.2000	14.2000	14.2000	+10.078%	403	525	-13.380%
2025-12-04	12.9000	12.9000	12.9000	12.9000	-9.474%	23	125	-4.651%
2025-12-03	14.0000	14.2500	14.0000	14.2500	+26.667%	2	102	-13.684%
2025-11-03	11.2500	11.2500	11.2500	11.2500	-23.729%	1	103	+9.333%
2025-10-10	14.7500	14.7500	14.7500	14.7500	-8.385%	1	103	-16.610%
2025-10-06	16.1000	16.1000	16.1000	16.1000	0.000%	1	102	-23.602%
2025-10-02	15.9000	16.1000	15.9000	16.1000	+12.982%	6	101	-23.602%
2025-10-01	14.2500	14.2500	14.2500	14.2500	+2.888%	1	107	-13.684%
2025-09-30	13.8500	13.8500	13.8500	13.8500	+1.095%	2	108	-11.191%
2025-09-26	13.7000	13.7000	13.7000	13.7000	+6.202%	6	110	-10.219%
2025-09-25	13.9000	13.9000	12.9000	12.9000	-12.245%	4	106	-4.651%
2025-09-23	15.7000	15.7000	14.7000	14.7000	-7.138%	25	102	-16.327%
2025-09-22	16.1800	16.1800	15.3500	15.8300	+0.828%	33	79	-22.299%
2025-09-19	15.0800	16.7100	15.0800	15.7000	-3.681%	47	46	-21.656%
2025-09-18	16.3000	16.3000	16.3000	16.3000	0.000%	3	3	-24.540%