Dark

CE20270115P35
CE Jan 15 2027 35.00 Put (CE270115P00035000)
option OPRA

EOD

Sep 15, 2026

1.35+3.846%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.3500	1.3500	1.3500	1.3500	+3.846%	1	480	0.000%
2026-09-14	1.4000	1.4000	1.3000	1.3000	0.000%	215	479	+3.846%
2026-09-10	1.2500	1.3000	1.2500	1.3000	-15.584%	2	388	+3.846%
2026-09-09	1.5000	1.5400	1.5000	1.5400	+5.479%	5	386	-12.338%
2026-09-04	1.4600	1.4600	1.4600	1.4600	+8.148%	1	382	-7.534%
2026-09-03	1.2500	1.3500	1.2500	1.3500	-12.903%	4	382	0.000%
2026-09-01	1.5500	1.5500	1.5500	1.5500	+6.897%	1	378	-12.903%
2026-08-31	1.4000	1.4500	1.4000	1.4500	+3.571%	2	378	-6.897%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-12.500%	1	376	-3.571%
2026-08-27	1.6500	1.6500	1.5500	1.6000	-5.882%	23	375	-15.625%
2026-08-25	1.7500	1.7500	1.7000	1.7000	+9.677%	5	353	-20.588%
2026-08-24	1.4500	1.5500	1.4500	1.5500	+14.815%	4	348	-12.903%
2026-08-21	1.3500	1.3500	1.3500	1.3500	0.000%	1	346	0.000%
2026-08-19	1.4000	1.4000	1.3500	1.3500	-20.588%	7	345	0.000%
2026-08-18	1.7000	1.7000	1.7000	1.7000	0.000%	1	350	-20.588%
2026-08-17	1.7500	1.7500	1.7000	1.7000	-20.930%	2	350	-20.588%
2026-08-10	2.1500	2.1500	2.1500	2.1500	0.000%	1	348	-37.209%
2026-08-06	2.1500	2.1500	2.1500	2.1500	-26.117%	4	348	-37.209%
2026-08-05	2.9100	2.9100	2.9100	2.9100	+9.811%	2	352	-53.608%
2026-08-03	2.6500	2.6500	2.6500	2.6500	-8.621%	1	350	-49.057%
2026-07-31	2.9000	2.9000	2.9000	2.9000	+13.725%	32	349	-53.448%
2026-07-30	2.5500	2.5500	2.5500	2.5500	+2.000%	1	349	-47.059%
2026-07-27	2.5500	2.6000	2.4300	2.5000	-1.961%	131	349	-46.000%
2026-07-20	2.5500	2.6000	2.5500	2.5500	+4.082%	3	338	-47.059%
2026-07-17	2.4500	2.4500	2.4500	2.4500	+1.660%	2	335	-44.898%
2026-07-16	2.4100	2.4100	2.4100	2.4100	+9.545%	1	336	-43.983%
2026-07-15	2.2000	2.2000	2.2000	2.2000	-8.333%	10	335	-38.636%
2026-07-13	2.4000	2.4000	2.4000	2.4000	-4.000%	1	325	-43.750%
2026-07-09	2.4500	2.5000	2.4500	2.5000	+8.696%	5	325	-46.000%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-8.000%	1	320	-41.304%
2026-07-02	2.3000	2.5000	2.3000	2.5000	-13.793%	3	316	-46.000%
2026-07-01	2.7000	2.9000	2.7000	2.9000	+11.538%	4	316	-53.448%
2026-06-29	2.6000	2.6000	2.6000	2.6000	+13.043%	1	312	-48.077%
2026-06-23	2.2700	2.3000	2.2700	2.3000	-8.000%	2	311	-41.304%
2026-06-05	2.3000	2.5000	2.3000	2.5000	+25.000%	2	309	-46.000%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-13.043%	1	307	-32.500%
2026-05-27	2.2000	2.3000	2.2000	2.3000	0.000%	2	306	-41.304%
2026-05-20	2.2000	2.3000	2.2000	2.3000	+35.294%	2	304	-41.304%
2026-05-14	1.7000	1.7000	1.7000	1.7000	0.000%	1	302	-20.588%
2026-05-13	1.7000	1.7000	1.7000	1.7000	0.000%	10	309	-20.588%
2026-05-06	1.7000	1.7000	1.7000	1.7000	-15.000%	6	309	-20.588%
2026-04-24	2.0000	2.0000	2.0000	2.0000	+14.286%	7	303	-32.500%
2026-04-22	1.7500	1.7500	1.7500	1.7500	0.000%	1	310	-22.857%
2026-04-21	1.7500	1.7500	1.7500	1.7500	-2.778%	1	310	-22.857%
2026-04-16	1.8000	1.8000	1.8000	1.8000	-48.571%	1	310	-25.000%
2026-03-18	3.5000	3.5000	3.5000	3.5000	+6.061%	1	313	-61.429%
2026-03-16	3.3000	3.3000	3.3000	3.3000	+10.000%	1	314	-59.091%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-16.667%	7	313	-55.000%
2026-03-12	3.6000	3.6000	3.6000	3.6000	-12.195%	1	314	-62.500%
2026-03-09	4.3500	4.3500	4.1000	4.1000	0.000%	4	315	-67.073%
2026-03-06	3.8000	4.1000	3.8000	4.1000	+7.895%	5	314	-67.073%
2026-03-05	3.5500	3.8000	3.5500	3.8000	-13.636%	8	309	-64.474%
2026-03-03	4.5000	4.5000	4.4000	4.4000	+12.821%	18	301	-69.318%
2026-03-02	3.9000	3.9000	3.9000	3.9000	+5.405%	3	304	-65.385%
2026-02-25	4.6000	4.6000	3.7000	3.7000	+5.714%	102	203	-63.514%
2026-02-23	3.5000	3.5000	3.5000	3.5000	+12.903%	1	203	-61.429%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-8.824%	1	202	-56.452%
2026-02-17	3.4000	3.4000	3.4000	3.4000	+13.333%	2	201	-60.294%
2026-02-13	2.7500	3.0000	2.7500	3.0000	-6.250%	3	196	-55.000%
2026-02-12	3.0000	3.2000	3.0000	3.2000	0.000%	5	196	-57.813%
2026-02-11	3.2000	3.2000	3.2000	3.2000	0.000%	15	191	-57.813%
2026-02-10	3.2000	3.2000	3.2000	3.2000	-13.514%	1	191	-57.813%
2026-02-06	3.6600	3.7000	3.6600	3.7000	-2.632%	105	192	-63.514%
2026-02-04	3.9000	3.9000	3.8000	3.8000	-20.833%	2	195	-64.474%
2026-01-29	4.1000	4.8000	4.1000	4.8000	+4.348%	4	197	-71.875%
2026-01-27	4.6000	4.6000	4.6000	4.6000	0.000%	1	193	-70.652%
2026-01-26	4.5000	4.6000	4.5000	4.6000	0.000%	2	192	-70.652%
2026-01-23	4.6000	4.6000	4.5000	4.6000	0.000%	5	190	-70.652%
2026-01-22	4.8000	4.8000	4.6000	4.6000	-19.298%	3	185	-70.652%
2026-01-20	5.1000	5.7000	5.1000	5.7000	+8.987%	32	182	-76.316%
2026-01-15	5.2300	5.2300	5.2300	5.2300	-0.947%	1	150	-74.187%
2026-01-13	5.2800	5.2800	5.2800	5.2800	+15.033%	1	151	-74.432%
2026-01-12	5.2600	5.2600	4.5900	4.5900	-8.200%	3	150	-70.588%
2026-01-09	5.0000	5.0000	5.0000	5.0000	+2.041%	1	149	-73.000%
2026-01-08	4.9000	4.9000	4.9000	4.9000	-5.769%	1	148	-72.449%
2026-01-06	5.2000	5.2000	5.2000	5.2000	-15.447%	1	147	-74.038%
2025-12-10	6.1500	6.1500	6.1500	6.1500	-5.385%	1	146	-78.049%
2025-12-09	5.7500	6.5000	5.7500	6.5000	-1.515%	6	145	-79.231%
2025-12-08	5.7500	6.6000	5.7500	6.6000	+16.814%	8	141	-79.545%
2025-12-01	5.6500	5.6500	5.6500	5.6500	-19.286%	2	133	-76.106%
2025-11-25	7.0000	7.0000	7.0000	7.0000	-11.392%	3	131	-80.714%
2025-11-18	8.3400	8.3400	7.9000	7.9000	+3.268%	4	134	-82.911%
2025-11-17	7.5000	7.6500	7.5000	7.6500	+6.103%	4	130	-82.353%
2025-11-13	7.2100	7.2100	7.2100	7.2100	+6.815%	2	126	-81.276%
2025-11-12	6.7500	6.7500	6.7500	6.7500	+3.846%	1	123	-80.000%
2025-11-11	6.5000	6.5000	6.5000	6.5000	-15.584%	1	123	-79.231%
2025-11-04	7.7000	7.7000	7.7000	7.7000	+8.451%	1	122	-82.468%
2025-10-30	7.1000	7.1000	7.1000	7.1000	+12.698%	1	121	-80.986%
2025-10-23	6.3000	6.3000	6.3000	6.3000	-11.268%	3	122	-78.571%
2025-10-10	5.0000	7.1000	5.0000	7.1000	+8.896%	5	125	-80.986%
2025-09-25	6.5400	6.5400	6.5200	6.5200	+6.885%	100	120	-79.294%
2025-09-23	6.1000	6.1000	6.1000	6.1000	+3.390%	10	20	-77.869%
2025-09-22	5.9100	5.9100	5.9000	5.9000	0.000%	10	10	-77.119%