Dark

CE20270115C70
CE Jan 15 2027 70.00 Call (CE270115C00070000)
option OPRA

EOD

Sep 21, 2026

0.5000-32.432%(-0.2400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5000	0.5400	0.5000	0.5000	-32.432%	10	979	0.000%
2026-09-15	0.5000	1.3500	0.5000	0.7400	+64.444%	4	980	-32.432%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-62.500%	3	981	+11.111%
2026-09-10	1.2000	1.2000	1.2000	1.2000	+84.615%	7	980	-58.333%
2026-09-09	0.6500	0.6500	0.6500	0.6500	+3.175%	50	987	-23.077%
2026-09-03	0.6300	0.6300	0.6300	0.6300	+1.613%	1	1,025	-20.635%
2026-08-25	0.7000	0.7000	0.6200	0.6200	-41.509%	3	1,025	-19.355%
2026-08-21	1.0600	1.0600	1.0600	1.0600	+35.897%	2	1,028	-52.830%
2026-08-13	0.7700	0.7800	0.7700	0.7800	-29.091%	4	1,027	-35.897%
2026-08-06	1.1000	1.1000	1.1000	1.1000	+10.000%	3	1,028	-54.545%
2026-08-05	1.0000	1.0000	1.0000	1.0000	-23.077%	1	1,030	-50.000%
2026-08-04	1.3000	1.3000	1.3000	1.3000	-9.091%	1	1,031	-61.538%
2026-08-03	1.4300	1.4300	1.4300	1.4300	-12.805%	2	1,030	-65.035%
2026-07-23	1.6400	1.6400	1.6400	1.6400	-13.684%	2	1,031	-69.512%
2026-07-20	1.9000	1.9000	1.9000	1.9000	+5.556%	1	1,033	-73.684%
2026-07-16	2.0000	2.0000	1.8000	1.8000	-16.279%	2	1,034	-72.222%
2026-07-14	2.1500	2.1500	2.1500	2.1500	+12.565%	2	1,034	-76.744%
2026-07-10	1.9100	1.9100	1.9100	1.9100	-13.964%	4	1,032	-73.822%
2026-07-09	2.2200	2.2200	2.2200	2.2200	+101.818%	1	1,034	-77.477%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-53.782%	1	1,033	-54.545%
2026-07-02	2.3200	2.3800	2.2000	2.3800	+36.000%	13	1,029	-78.992%
2026-07-01	1.7500	1.7500	1.7500	1.7500	-20.814%	4	1,029	-71.429%
2026-06-29	2.2100	2.2100	2.2100	2.2100	-18.148%	1	1,027	-77.376%
2026-06-26	2.7000	2.7000	2.7000	2.7000	+22.727%	1	1,027	-81.481%
2026-06-25	2.2000	2.2000	2.2000	2.2000	-4.348%	5	1,028	-77.273%
2026-06-24	2.3000	2.3000	2.3000	2.3000	-30.303%	4	1,023	-78.261%
2026-06-22	3.4000	3.4000	3.3000	3.3000	-4.348%	15	1,019	-84.848%
2026-06-18	3.5100	3.5100	3.4500	3.4500	-9.211%	3	1,019	-85.507%
2026-06-09	3.8300	3.8300	3.8000	3.8000	-7.990%	2	1,019	-86.842%
2026-06-05	4.1300	4.1300	4.1300	4.1300	-36.462%	1	1,019	-87.893%
2026-06-04	6.5000	6.5000	6.5000	6.5000	-2.985%	1	1,020	-92.308%
2026-06-02	6.8000	6.8000	6.7000	6.7000	+36.735%	10	1,020	-92.537%
2026-05-29	4.9000	5.0000	4.9000	4.9000	-14.035%	10	1,020	-89.796%
2026-05-28	5.7000	5.7000	5.7000	5.7000	+14.000%	2	1,011	-91.228%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,011	-90.000%
2026-05-19	5.2700	5.3300	4.9000	4.9000	-27.407%	24	1,011	-89.796%
2026-05-15	6.6700	6.7500	6.6700	6.7500	-16.667%	10	1,024	-92.593%
2026-05-14	8.1000	8.1000	8.1000	8.1000	-2.410%	10	1,029	-93.827%
2026-05-12	8.3000	8.3000	8.3000	8.3000	-1.190%	1	1,031	-93.976%
2026-05-11	8.0500	8.4000	7.8600	8.4000	+12.752%	14	1,031	-94.048%
2026-05-07	7.3800	7.5400	7.3800	7.4500	-24.747%	4	1,039	-93.289%
2026-05-06	9.8000	10.1400	9.7700	9.9000	-30.769%	25	1,039	-94.949%
2026-05-05	14.3000	14.3000	14.3000	14.3000	+5.926%	1	1,056	-96.503%
2026-05-01	13.9900	13.9900	13.5000	13.5000	+5.469%	3	1,057	-96.296%
2026-04-30	12.8000	12.8000	12.8000	12.8000	+9.402%	3	1,057	-96.094%
2026-04-27	11.3100	11.7000	11.3100	11.7000	0.000%	5	1,060	-95.726%
2026-04-24	12.2500	12.2500	11.7000	11.7000	+6.364%	4	1,060	-95.726%
2026-04-23	11.0000	11.0000	11.0000	11.0000	-8.410%	2	1,059	-95.455%
2026-04-22	11.9600	12.0100	11.9600	12.0100	+0.083%	8	1,059	-95.837%
2026-04-21	12.0000	12.0000	12.0000	12.0000	+5.263%	1	1,052	-95.833%
2026-04-20	10.4000	11.6000	10.4000	11.4000	+6.542%	11	1,052	-95.614%
2026-04-17	10.7000	10.7000	10.7000	10.7000	-20.741%	1	1,052	-95.327%
2026-04-16	13.5000	13.5000	13.5000	13.5000	+14.407%	1	1,052	-96.296%
2026-04-15	12.2100	12.3200	11.8000	11.8000	-4.839%	68	1,051	-95.763%
2026-04-14	12.4000	12.4200	12.4000	12.4000	-11.047%	28	985	-95.968%
2026-04-13	13.5000	14.7000	13.0000	13.9400	+26.154%	41	992	-96.413%
2026-04-09	11.0500	11.0500	11.0500	11.0500	-7.917%	1	985	-95.475%
2026-04-02	12.0000	12.0000	12.0000	12.0000	-15.493%	4	981	-95.833%
2026-03-31	14.2000	14.2000	14.2000	14.2000	+10.078%	1	981	-96.479%
2026-03-30	13.3000	13.3000	12.9000	12.9000	+1.575%	901	981	-96.124%
2026-03-27	12.3900	12.7000	12.3900	12.7000	+15.455%	14	82	-96.063%
2026-03-24	10.2500	11.0000	10.2500	11.0000	+15.789%	3	78	-95.455%
2026-03-20	10.6500	10.6500	9.5000	9.5000	-15.254%	16	76	-94.737%
2026-03-19	11.1800	11.2100	11.1800	11.2100	+2.844%	5	76	-95.540%
2026-03-18	11.5000	11.9000	10.9000	10.9000	-4.302%	7	76	-95.413%
2026-03-17	11.2200	11.3900	11.2200	11.3900	+9.519%	5	73	-95.610%
2026-03-13	10.4000	10.4000	10.4000	10.4000	-5.455%	1	73	-95.192%
2026-03-12	8.5000	11.0000	8.5000	11.0000	+86.441%	53	72	-95.455%
2026-03-09	5.9000	5.9000	5.9000	5.9000	-18.056%	1	19	-91.525%
2026-03-05	7.2000	7.2000	7.2000	7.2000	+38.462%	1	20	-93.056%
2026-02-26	5.2000	5.2000	5.2000	5.2000	-7.308%	1	20	-90.385%
2026-02-25	5.6100	5.6100	5.6100	5.6100	-50.354%	1	20	-91.087%
2026-02-11	11.3700	11.3700	10.9200	11.3000	+10.784%	5	20	-95.575%
2026-02-10	9.0000	10.2000	9.0000	10.2000	+24.390%	2	15	-95.098%
2026-02-09	8.1000	8.5000	8.1000	8.2000	+3.797%	4	13	-93.902%
2026-02-06	7.4600	7.9200	7.4600	7.9000	+13.019%	6	9	-93.671%
2026-02-04	7.0000	7.0000	6.9900	6.9900	+74.750%	2	3	-92.847%
2026-02-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-87.500%