Dark

CE20270115C65
CE Jan 15 2027 65.00 Call (CE270115C00065000)
option OPRA

EOD

Aug 4, 2026

1.90+5.556%(+0.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.5500	1.9500	1.5500	1.9000	+5.556%	9	112	0.000%
2026-07-31	1.8000	1.8000	1.8000	1.8000	-5.263%	3	106	+5.556%
2026-07-29	1.9000	1.9000	1.9000	1.9000	-17.391%	1	106	0.000%
2026-07-23	2.3000	2.3000	2.3000	2.3000	+21.693%	2	106	-17.391%
2026-07-20	1.8900	1.8900	1.8900	1.8900	-20.253%	1	106	+0.529%
2026-07-16	2.6500	2.6500	2.3700	2.3700	-12.546%	9	106	-19.831%
2026-07-10	2.7100	2.7100	2.7100	2.7100	-5.245%	1	107	-29.889%
2026-07-09	2.9700	2.9700	2.8600	2.8600	-9.206%	7	107	-33.566%
2026-07-07	3.1500	3.1500	3.1500	3.1500	+14.545%	6	107	-39.683%
2026-06-29	3.3900	3.3900	2.7500	2.7500	-14.063%	6	101	-30.909%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-15.789%	12	100	-40.625%
2026-06-23	3.8000	3.8000	3.8000	3.8000	-2.813%	1	112	-50.000%
2026-06-22	3.9000	3.9100	3.9000	3.9100	-47.867%	3	113	-51.407%
2026-06-03	7.5000	7.5000	7.5000	7.5000	-7.407%	2	113	-74.667%
2026-06-02	8.1000	8.1000	8.0000	8.1000	+26.563%	11	113	-76.543%
2026-05-29	6.4000	6.4000	6.4000	6.4000	+6.667%	11	113	-70.313%
2026-05-27	6.0000	6.0000	6.0000	6.0000	+3.448%	10	113	-68.333%
2026-05-22	5.8000	5.8000	5.8000	5.8000	-7.937%	1	113	-67.241%
2026-05-19	6.0000	6.3000	6.0000	6.3000	-45.455%	3	113	-69.841%
2026-05-06	14.0000	14.0000	11.5500	11.5500	-29.573%	8	114	-83.550%
2026-05-05	16.4000	16.4000	16.4000	16.4000	+0.613%	10	119	-88.415%
2026-05-04	16.4000	16.4000	16.3000	16.3000	+19.853%	10	119	-88.344%
2026-04-29	14.0500	14.0500	13.6000	13.6000	-2.857%	2	119	-86.029%
2026-04-24	14.0000	14.0000	14.0000	14.0000	0.000%	1	119	-86.429%
2026-04-21	14.0000	14.0000	14.0000	14.0000	+12.000%	1	118	-86.429%
2026-04-17	12.5000	12.5000	12.5000	12.5000	-18.247%	1	118	-84.800%
2026-04-16	15.2900	15.2900	15.2900	15.2900	+11.524%	10	119	-87.574%
2026-04-14	13.7100	13.7100	13.7100	13.7100	-17.160%	1	119	-86.142%
2026-04-13	15.5400	16.5500	15.5400	16.5500	+17.794%	21	119	-88.520%
2026-04-09	14.0500	14.0500	14.0500	14.0500	+14.228%	1	118	-86.477%
2026-04-08	12.5000	12.5000	11.4000	12.3000	-12.393%	6	117	-84.553%
2026-04-07	14.0400	14.0400	14.0400	14.0400	+0.286%	1	116	-86.467%
2026-04-02	14.0000	14.0000	14.0000	14.0000	-16.168%	1	117	-86.429%
2026-03-31	16.2000	16.7700	16.2000	16.7000	+18.861%	4	117	-88.623%
2026-03-27	14.0500	14.0500	14.0500	14.0500	+2.930%	1	118	-86.477%
2026-03-25	13.6500	13.6500	13.6500	13.6500	+31.250%	1	117	-86.081%
2026-03-23	10.4000	10.4000	10.4000	10.4000	-13.333%	1	116	-81.731%
2026-03-17	11.8800	12.0000	11.8800	12.0000	+10.092%	2	115	-84.167%
2026-03-13	11.5000	11.5000	10.9000	10.9000	-16.794%	12	115	-82.569%
2026-03-12	8.0000	13.2000	8.0000	13.1000	+63.750%	4	118	-85.496%
2026-03-11	8.0000	8.0000	8.0000	8.0000	0.000%	2	116	-76.250%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+21.212%	1	116	-76.250%
2026-03-09	6.6000	6.6000	6.6000	6.6000	-26.339%	2	115	-71.212%
2026-03-05	9.3000	10.1000	8.7300	8.9600	+45.219%	15	113	-78.795%
2026-02-26	6.5000	6.5000	6.1700	6.1700	-10.450%	2	104	-69.206%
2026-02-25	7.5000	7.5000	6.6300	6.8900	-18.941%	4	102	-72.424%
2026-02-20	8.5000	8.5000	8.5000	8.5000	-1.163%	1	102	-77.647%
2026-02-19	8.6000	8.6000	8.6000	8.6000	-14.000%	5	103	-77.907%
2026-02-18	10.0000	10.0000	10.0000	10.0000	-5.749%	1	103	-81.000%
2026-02-17	10.5000	10.6100	10.5000	10.6100	-15.120%	3	102	-82.092%
2026-02-13	10.5000	12.5000	10.5000	12.5000	+4.167%	6	98	-84.800%
2026-02-12	12.0000	12.0000	12.0000	12.0000	+3.538%	1	98	-84.167%
2026-02-10	11.6000	11.8200	11.5900	11.5900	+22.516%	5	97	-83.607%
2026-02-06	8.6000	9.4600	8.6000	9.4600	+13.976%	3	95	-79.915%
2026-02-05	8.3000	8.3000	8.3000	8.3000	-1.659%	1	93	-77.108%
2026-02-04	7.0000	8.5000	7.0000	8.4400	+30.046%	8	93	-77.488%
2026-02-03	5.4100	6.4900	5.4100	6.4900	+1.248%	19	91	-70.724%
2026-01-27	6.4100	6.4100	6.4100	6.4100	-5.735%	1	89	-70.359%
2026-01-22	6.8000	6.8000	6.8000	6.8000	-1.449%	3	90	-72.059%
2026-01-21	6.4000	7.2000	6.4000	6.9000	+27.778%	4	87	-72.464%
2026-01-20	5.3000	5.4000	5.3000	5.4000	-18.182%	2	87	-64.815%
2026-01-15	6.6000	6.6000	6.6000	6.6000	+32.000%	1	89	-71.212%
2026-01-14	5.0000	5.0000	5.0000	5.0000	-9.091%	25	88	-62.000%
2026-01-13	6.1000	6.2000	5.5000	5.5000	-6.621%	24	88	-65.455%
2026-01-12	5.6200	6.2000	5.5000	5.8900	+6.318%	26	88	-67.742%
2026-01-09	5.5000	5.5400	5.5000	5.5400	-1.071%	2	86	-65.704%
2026-01-08	5.6000	5.6000	5.6000	5.6000	+14.286%	1	84	-66.071%
2026-01-07	4.6000	4.9000	4.6000	4.9000	+6.522%	2	83	-61.224%
2026-01-06	5.0100	5.0100	4.6000	4.6000	+15.000%	2	81	-58.696%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-9.091%	1	78	-52.500%
2025-12-30	4.4000	4.4000	4.4000	4.4000	-8.333%	4	78	-56.818%
2025-12-26	4.8000	4.8000	4.8000	4.8000	+20.000%	1	74	-60.417%
2025-12-23	4.0000	4.0000	4.0000	4.0000	-16.493%	43	74	-52.500%
2025-12-19	4.7900	4.7900	4.7900	4.7900	-6.078%	1	31	-60.334%
2025-12-18	5.1000	5.1000	5.1000	5.1000	+13.333%	10	30	-62.745%
2025-12-10	4.5000	4.5000	4.5000	4.5000	+21.622%	9	20	-57.778%
2025-12-09	3.7000	3.7000	3.7000	3.7000	-8.642%	1	11	-48.649%
2025-11-26	3.8100	4.0500	3.8100	4.0500	+7.427%	2	8	-53.086%
2025-11-24	3.7700	3.7700	3.7700	3.7700	+8.333%	1	8	-49.602%
2025-11-20	3.4800	3.4800	3.4800	3.4800	-0.571%	3	8	-45.402%
2025-11-18	3.5000	3.5000	3.5000	3.5000	-25.054%	1	6	-45.714%
2025-11-13	4.6700	4.6700	4.6700	4.6700	-19.483%	1	6	-59.315%
2025-10-23	5.8000	5.8000	5.8000	5.8000	+16.000%	1	6	-67.241%
2025-10-20	5.0000	5.0000	5.0000	5.0000	-21.875%	1	5	-62.000%
2025-10-03	6.4000	6.4000	6.4000	6.4000	+33.333%	1	4	-70.313%
2025-09-30	4.8000	4.8000	4.8000	4.8000	-11.111%	1	3	-60.417%
2025-09-23	5.4000	5.4000	5.4000	5.4000	-15.757%	1	2	-64.815%
2025-09-18	6.4100	6.4100	6.4100	6.4100	0.000%	1	1	-70.359%