Dark

CE20270115C65
CE Jan 15 2027 65.00 Call (CE270115C00065000)
option OPRA

EOD

Sep 21, 2026

0.7500+5.634%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.8800	0.8800	0.7500	0.7500	+5.634%	4	1,119	0.000%
2026-09-18	0.7100	0.7100	0.7100	0.7100	-2.740%	1	1,119	+5.634%
2026-09-14	0.8500	0.8500	0.7300	0.7300	-41.600%	3	1,119	+2.740%
2026-09-11	1.2500	1.2500	1.2500	1.2500	+19.048%	3	1,119	-40.000%
2026-09-10	0.9500	1.0500	0.9500	1.0500	+23.529%	7	1,119	-28.571%
2026-09-08	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1,112	-11.765%
2026-09-02	1.0000	1.0000	1.0000	1.0000	+36.986%	2	1,112	-25.000%
2026-09-01	0.7200	0.7900	0.7200	0.7300	-54.375%	3	1,110	+2.740%
2026-08-28	1.6000	1.6000	1.6000	1.6000	+88.235%	1	1,112	-53.125%
2026-08-27	0.8500	0.8500	0.8500	0.8500	-6.593%	1	1,112	-11.765%
2026-08-26	0.9100	0.9100	0.9100	0.9100	-12.500%	1,000	1,112	-17.582%
2026-08-25	1.0400	1.0400	1.0400	1.0400	-30.667%	2	112	-27.885%
2026-08-21	1.5000	1.5000	1.5000	1.5000	+19.048%	5	114	-50.000%
2026-08-19	1.2900	1.2900	1.2600	1.2600	-10.000%	4	114	-40.476%
2026-08-07	1.4000	1.4000	1.4000	1.4000	-26.316%	1	112	-46.429%
2026-08-04	1.5500	1.9500	1.5500	1.9000	+5.556%	9	112	-60.526%
2026-07-31	1.8000	1.8000	1.8000	1.8000	-5.263%	3	106	-58.333%
2026-07-29	1.9000	1.9000	1.9000	1.9000	-17.391%	1	106	-60.526%
2026-07-23	2.3000	2.3000	2.3000	2.3000	+21.693%	2	106	-67.391%
2026-07-20	1.8900	1.8900	1.8900	1.8900	-20.253%	1	106	-60.317%
2026-07-16	2.6500	2.6500	2.3700	2.3700	-12.546%	9	106	-68.354%
2026-07-10	2.7100	2.7100	2.7100	2.7100	-5.245%	1	107	-72.325%
2026-07-09	2.9700	2.9700	2.8600	2.8600	-9.206%	7	107	-73.776%
2026-07-07	3.1500	3.1500	3.1500	3.1500	+14.545%	6	107	-76.190%
2026-06-29	3.3900	3.3900	2.7500	2.7500	-14.063%	6	101	-72.727%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-15.789%	12	100	-76.563%
2026-06-23	3.8000	3.8000	3.8000	3.8000	-2.813%	1	112	-80.263%
2026-06-22	3.9000	3.9100	3.9000	3.9100	-47.867%	3	113	-80.818%
2026-06-03	7.5000	7.5000	7.5000	7.5000	-7.407%	2	113	-90.000%
2026-06-02	8.1000	8.1000	8.0000	8.1000	+26.563%	11	113	-90.741%
2026-05-29	6.4000	6.4000	6.4000	6.4000	+6.667%	11	113	-88.281%
2026-05-27	6.0000	6.0000	6.0000	6.0000	+3.448%	10	113	-87.500%
2026-05-22	5.8000	5.8000	5.8000	5.8000	-7.937%	1	113	-87.069%
2026-05-19	6.0000	6.3000	6.0000	6.3000	-45.455%	3	113	-88.095%
2026-05-06	14.0000	14.0000	11.5500	11.5500	-29.573%	8	114	-93.506%
2026-05-05	16.4000	16.4000	16.4000	16.4000	+0.613%	10	119	-95.427%
2026-05-04	16.4000	16.4000	16.3000	16.3000	+19.853%	10	119	-95.399%
2026-04-29	14.0500	14.0500	13.6000	13.6000	-2.857%	2	119	-94.485%
2026-04-24	14.0000	14.0000	14.0000	14.0000	0.000%	1	119	-94.643%
2026-04-21	14.0000	14.0000	14.0000	14.0000	+12.000%	1	118	-94.643%
2026-04-17	12.5000	12.5000	12.5000	12.5000	-18.247%	1	118	-94.000%
2026-04-16	15.2900	15.2900	15.2900	15.2900	+11.524%	10	119	-95.095%
2026-04-14	13.7100	13.7100	13.7100	13.7100	-17.160%	1	119	-94.530%
2026-04-13	15.5400	16.5500	15.5400	16.5500	+17.794%	21	119	-95.468%
2026-04-09	14.0500	14.0500	14.0500	14.0500	+14.228%	1	118	-94.662%
2026-04-08	12.5000	12.5000	11.4000	12.3000	-12.393%	6	117	-93.902%
2026-04-07	14.0400	14.0400	14.0400	14.0400	+0.286%	1	116	-94.658%
2026-04-02	14.0000	14.0000	14.0000	14.0000	-16.168%	1	117	-94.643%
2026-03-31	16.2000	16.7700	16.2000	16.7000	+18.861%	4	117	-95.509%
2026-03-27	14.0500	14.0500	14.0500	14.0500	+2.930%	1	118	-94.662%
2026-03-25	13.6500	13.6500	13.6500	13.6500	+31.250%	1	117	-94.505%
2026-03-23	10.4000	10.4000	10.4000	10.4000	-13.333%	1	116	-92.788%
2026-03-17	11.8800	12.0000	11.8800	12.0000	+10.092%	2	115	-93.750%
2026-03-13	11.5000	11.5000	10.9000	10.9000	-16.794%	12	115	-93.119%
2026-03-12	8.0000	13.2000	8.0000	13.1000	+63.750%	4	118	-94.275%
2026-03-11	8.0000	8.0000	8.0000	8.0000	0.000%	2	116	-90.625%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+21.212%	1	116	-90.625%
2026-03-09	6.6000	6.6000	6.6000	6.6000	-26.339%	2	115	-88.636%
2026-03-05	9.3000	10.1000	8.7300	8.9600	+45.219%	15	113	-91.629%
2026-02-26	6.5000	6.5000	6.1700	6.1700	-10.450%	2	104	-87.844%
2026-02-25	7.5000	7.5000	6.6300	6.8900	-18.941%	4	102	-89.115%
2026-02-20	8.5000	8.5000	8.5000	8.5000	-1.163%	1	102	-91.176%
2026-02-19	8.6000	8.6000	8.6000	8.6000	-14.000%	5	103	-91.279%
2026-02-18	10.0000	10.0000	10.0000	10.0000	-5.749%	1	103	-92.500%
2026-02-17	10.5000	10.6100	10.5000	10.6100	-15.120%	3	102	-92.931%
2026-02-13	10.5000	12.5000	10.5000	12.5000	+4.167%	6	98	-94.000%
2026-02-12	12.0000	12.0000	12.0000	12.0000	+3.538%	1	98	-93.750%
2026-02-10	11.6000	11.8200	11.5900	11.5900	+22.516%	5	97	-93.529%
2026-02-06	8.6000	9.4600	8.6000	9.4600	+13.976%	3	95	-92.072%
2026-02-05	8.3000	8.3000	8.3000	8.3000	-1.659%	1	93	-90.964%
2026-02-04	7.0000	8.5000	7.0000	8.4400	+30.046%	8	93	-91.114%
2026-02-03	5.4100	6.4900	5.4100	6.4900	+1.248%	19	91	-88.444%
2026-01-27	6.4100	6.4100	6.4100	6.4100	-5.735%	1	89	-88.300%
2026-01-22	6.8000	6.8000	6.8000	6.8000	-1.449%	3	90	-88.971%
2026-01-21	6.4000	7.2000	6.4000	6.9000	+27.778%	4	87	-89.130%
2026-01-20	5.3000	5.4000	5.3000	5.4000	-18.182%	2	87	-86.111%
2026-01-15	6.6000	6.6000	6.6000	6.6000	+32.000%	1	89	-88.636%
2026-01-14	5.0000	5.0000	5.0000	5.0000	-9.091%	25	88	-85.000%
2026-01-13	6.1000	6.2000	5.5000	5.5000	-6.621%	24	88	-86.364%
2026-01-12	5.6200	6.2000	5.5000	5.8900	+6.318%	26	88	-87.267%
2026-01-09	5.5000	5.5400	5.5000	5.5400	-1.071%	2	86	-86.462%
2026-01-08	5.6000	5.6000	5.6000	5.6000	+14.286%	1	84	-86.607%
2026-01-07	4.6000	4.9000	4.6000	4.9000	+6.522%	2	83	-84.694%
2026-01-06	5.0100	5.0100	4.6000	4.6000	+15.000%	2	81	-83.696%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-9.091%	1	78	-81.250%
2025-12-30	4.4000	4.4000	4.4000	4.4000	-8.333%	4	78	-82.955%
2025-12-26	4.8000	4.8000	4.8000	4.8000	+20.000%	1	74	-84.375%
2025-12-23	4.0000	4.0000	4.0000	4.0000	-16.493%	43	74	-81.250%
2025-12-19	4.7900	4.7900	4.7900	4.7900	-6.078%	1	31	-84.342%
2025-12-18	5.1000	5.1000	5.1000	5.1000	+13.333%	10	30	-85.294%
2025-12-10	4.5000	4.5000	4.5000	4.5000	+21.622%	9	20	-83.333%
2025-12-09	3.7000	3.7000	3.7000	3.7000	-8.642%	1	11	-79.730%
2025-11-26	3.8100	4.0500	3.8100	4.0500	+7.427%	2	8	-81.481%
2025-11-24	3.7700	3.7700	3.7700	3.7700	+8.333%	1	8	-80.106%
2025-11-20	3.4800	3.4800	3.4800	3.4800	-0.571%	3	8	-78.448%
2025-11-18	3.5000	3.5000	3.5000	3.5000	-25.054%	1	6	-78.571%
2025-11-13	4.6700	4.6700	4.6700	4.6700	-19.483%	1	6	-83.940%
2025-10-23	5.8000	5.8000	5.8000	5.8000	+16.000%	1	6	-87.069%
2025-10-20	5.0000	5.0000	5.0000	5.0000	-21.875%	1	5	-85.000%
2025-10-03	6.4000	6.4000	6.4000	6.4000	+33.333%	1	4	-88.281%
2025-09-30	4.8000	4.8000	4.8000	4.8000	-11.111%	1	3	-84.375%
2025-09-23	5.4000	5.4000	5.4000	5.4000	-15.757%	1	2	-86.111%
2025-09-18	6.4100	6.4100	6.4100	6.4100	0.000%	1	1	-88.300%