Dark

CE20270115C45
CE Jan 15 2027 45.00 Call (CE270115C00045000)
option OPRA

EOD

Sep 21, 2026

5.44+0.741%(+0.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.4400	5.4400	5.4400	5.4400	+0.741%	4	170	0.000%
2026-09-18	5.4000	5.4000	5.4000	5.4000	-23.513%	10	166	+0.741%
2026-09-16	7.0600	7.0600	7.0600	7.0600	+3.824%	1	176	-22.946%
2026-09-11	6.8000	6.8000	6.8000	6.8000	+2.564%	1	176	-20.000%
2026-09-02	6.5000	6.6300	6.5000	6.6300	+18.393%	18	176	-17.949%
2026-08-28	5.6000	5.6000	5.6000	5.6000	0.000%	1	176	-2.857%
2026-08-26	5.7000	5.7000	5.6000	5.6000	-15.280%	2	175	-2.857%
2026-08-19	6.6100	6.6100	6.6100	6.6100	+15.965%	1	173	-17.700%
2026-08-18	5.7000	5.7000	5.7000	5.7000	+5.166%	12	172	-4.561%
2026-08-17	5.6000	5.6000	5.4200	5.4200	-6.552%	10	166	+0.369%
2026-08-10	5.7000	5.8000	5.6000	5.8000	-12.913%	31	176	-6.207%
2026-08-06	6.9000	6.9000	6.6100	6.6600	+21.755%	11	153	-18.318%
2026-08-05	5.8900	5.8900	5.4700	5.4700	-24.028%	7	163	-0.548%
2026-08-04	7.2000	7.2000	7.2000	7.2000	+8.926%	1	160	-24.444%
2026-07-31	6.6600	6.6600	6.6100	6.6100	-10.676%	9	160	-17.700%
2026-07-27	7.4000	7.4000	7.4000	7.4000	+4.225%	5	151	-26.486%
2026-07-20	7.5000	7.5000	7.1000	7.1000	-13.309%	62	146	-23.380%
2026-07-16	8.1900	8.1900	8.1900	8.1900	-4.767%	1	96	-33.578%
2026-07-10	8.6000	8.6000	8.6000	8.6000	+1.296%	1	95	-36.744%
2026-07-09	8.4900	8.4900	8.4900	8.4900	-0.818%	1	95	-35.925%
2026-06-30	8.5500	8.6200	8.5500	8.5600	-7.957%	10	94	-36.449%
2026-06-26	9.4000	9.4000	9.3000	9.3000	-7.463%	30	87	-41.505%
2026-06-25	10.0500	10.0500	10.0500	10.0500	-0.495%	1	107	-45.871%
2026-06-23	10.1000	10.1000	10.1000	10.1000	-15.126%	2	107	-46.139%
2026-06-22	11.9000	11.9000	11.9000	11.9000	-1.653%	1	107	-54.286%
2026-06-09	12.2000	12.2000	12.1000	12.1000	-14.367%	2	107	-55.041%
2026-05-21	14.1300	14.1300	14.1300	14.1300	-6.733%	1	107	-61.500%
2026-05-20	15.1500	15.1500	15.1500	15.1500	+0.598%	2	108	-64.092%
2026-05-19	15.0000	15.0600	15.0000	15.0600	-45.435%	12	107	-63.878%
2026-04-16	27.6000	27.6000	27.6000	27.6000	+11.066%	1	107	-80.290%
2026-04-14	24.8500	24.8500	24.8500	24.8500	+15.581%	1	108	-78.109%
2026-04-08	21.5000	21.5000	21.5000	21.5000	-13.655%	3	108	-74.698%
2026-04-01	24.9000	24.9000	24.9000	24.9000	-4.231%	3	111	-78.153%
2026-03-30	24.0000	26.1500	24.0000	26.0000	+21.495%	12	111	-79.077%
2026-03-13	23.8500	23.8500	21.4000	21.4000	+55.298%	3	123	-74.579%
2026-03-02	13.7800	13.7800	13.7800	13.7800	+2.074%	1	124	-60.522%
2026-02-27	13.5000	13.5000	13.5000	13.5000	+3.607%	1	124	-59.704%
2026-02-25	13.0300	13.0300	13.0300	13.0300	-28.681%	1	124	-58.250%
2026-02-18	18.2700	18.2700	18.2700	18.2700	-13.000%	5	124	-70.224%
2026-02-17	21.0000	21.0000	20.9900	21.0000	-5.830%	7	124	-74.095%
2026-02-11	22.2500	22.5300	22.0000	22.3000	+10.123%	13	118	-75.605%
2026-02-10	20.2500	20.2500	20.2500	20.2500	+7.713%	1	110	-73.136%
2026-02-09	19.0000	19.0000	18.8000	18.8000	+1.239%	4	110	-71.064%
2026-02-06	18.5600	18.5900	18.5600	18.5700	+14.630%	9	110	-70.705%
2026-02-05	16.2000	16.2000	16.2000	16.2000	-2.994%	10	106	-66.420%
2026-02-04	15.0000	16.9000	13.2000	16.7000	+30.878%	45	106	-67.425%
2026-02-03	13.2000	13.2000	12.2000	12.7600	-3.407%	5	115	-57.367%
2026-01-27	13.2100	13.2100	13.2100	13.2100	+2.403%	1	115	-58.819%
2026-01-26	12.9000	12.9000	12.9000	12.9000	-1.527%	1	116	-57.829%
2026-01-23	13.4000	13.4000	13.1000	13.1000	-1.946%	2	116	-58.473%
2026-01-22	13.4000	13.4000	13.3600	13.3600	-2.482%	6	115	-59.281%
2026-01-21	13.2000	13.7000	13.2000	13.7000	+21.239%	3	116	-60.292%
2026-01-20	11.6000	11.6000	11.3000	11.3000	-15.038%	15	118	-51.858%
2026-01-16	12.9000	13.3000	12.9000	13.3000	-1.481%	5	124	-59.098%
2026-01-15	13.1300	13.5400	13.1300	13.5000	+8.000%	4	124	-59.704%
2026-01-14	12.0000	13.1000	11.5000	12.5000	0.000%	9	125	-56.480%
2026-01-13	12.6000	12.6500	12.5000	12.5000	+0.806%	19	126	-56.480%
2026-01-12	12.2000	12.5000	11.5000	12.4000	+5.174%	70	121	-56.129%
2026-01-09	11.8000	11.8000	11.7900	11.7900	+4.521%	11	104	-53.859%
2026-01-08	10.2300	11.2800	10.2300	11.2800	+3.297%	25	99	-51.773%
2026-01-06	11.3500	11.3500	10.9200	10.9200	+9.200%	4	84	-50.183%
2026-01-02	9.7200	10.1100	9.7200	10.0000	+5.263%	13	80	-45.600%
2025-12-29	9.5000	9.5000	9.5000	9.5000	-3.553%	1	67	-42.737%
2025-12-23	9.8500	9.8500	9.8500	9.8500	-9.217%	1	66	-44.772%
2025-12-18	10.8500	10.8500	10.8500	10.8500	+9.596%	10	65	-49.862%
2025-12-15	9.9000	9.9000	9.9000	9.9000	-2.941%	2	55	-45.051%
2025-12-11	10.2000	10.2000	10.2000	10.2000	+0.990%	5	53	-46.667%
2025-12-10	10.1000	10.1000	10.1000	10.1000	+14.773%	3	48	-46.139%
2025-12-08	8.8000	8.8000	8.8000	8.8000	-6.183%	1	48	-38.182%
2025-12-02	9.3800	9.3800	9.3800	9.3800	+17.250%	10	47	-42.004%
2025-11-21	7.8000	8.0000	7.8000	8.0000	+15.774%	5	37	-32.000%
2025-11-20	6.8600	6.9100	6.8600	6.9100	-6.622%	4	35	-21.274%
2025-11-18	7.4000	7.4000	7.4000	7.4000	-19.565%	2	31	-26.486%
2025-11-13	9.2000	9.2000	9.2000	9.2000	+21.053%	2	31	-40.870%
2025-11-03	7.6000	7.6000	7.6000	7.6000	-10.588%	1	28	-28.421%
2025-10-31	8.5000	8.5000	8.5000	8.5000	-5.556%	1	28	-36.000%
2025-10-29	9.3700	9.3700	9.0000	9.0000	-6.250%	3	27	-39.556%
2025-10-20	9.6000	9.6000	9.6000	9.6000	-1.031%	1	24	-43.333%
2025-10-13	9.7000	9.7000	9.7000	9.7000	-14.159%	10	23	-43.918%
2025-10-09	11.3000	11.3000	11.3000	11.3000	-7.377%	10	23	-51.858%
2025-10-06	12.5000	12.5000	12.2000	12.2000	+24.490%	3	13	-55.410%
2025-09-29	9.8000	9.8000	9.8000	9.8000	-3.827%	3	11	-44.490%
2025-09-26	9.4000	10.1900	9.4000	10.1900	+5.052%	11	11	-46.614%
2025-09-25	9.7000	9.7000	9.7000	9.7000	-24.100%	9	10	-43.918%
2025-09-15	12.7800	12.7800	12.7800	12.7800	0.000%	1	1	-57.433%